Pimco 25 Year Etf Price History
ZROZ Etf | USD 70.31 0.03 0.04% |
Below is the normalized historical share price chart for PIMCO 25 Year extending back to November 04, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PIMCO 25 stands at 70.31, as last reported on the 26th of March, with the highest price reaching 70.69 and the lowest price hitting 69.96 during the day.
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. At this stage we consider PIMCO Etf to be very steady. PIMCO 25 Year maintains Sharpe Ratio (i.e., Efficiency) of 0.024, which implies the entity had a 0.024 % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for PIMCO 25 Year, which you can use to evaluate the volatility of the etf. Please check PIMCO 25's risk adjusted performance of (0.02), and Coefficient Of Variation of (3,249) to confirm if the risk estimate we provide is consistent with the expected return of 0.0312%.
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 25.47 | 200 Day MA 75.4571 | 1 y Volatility 21.06 | 50 Day MA 70.1184 | Inception Date 2009-10-30 |
PIMCO |
Sharpe Ratio = 0.024
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZROZ |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average PIMCO 25 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO 25 by adding it to a well-diversified portfolio.
PIMCO 25 Etf Price History Chart
There are several ways to analyze PIMCO 25 Year Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO 25 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 74.67 |
Lowest Price | January 14, 2025 | 65.49 |
PIMCO 25 March 26, 2025 Etf Price Synopsis
Various analyses of PIMCO 25's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO 25 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.PIMCO 25 Accumulation Distribution | 2,882 | |
PIMCO 25 Price Rate Of Daily Change | 1.00 | |
PIMCO 25 Price Daily Balance Of Power | 0.04 |
PIMCO 25 March 26, 2025 Etf Price Analysis
PIMCO Etf Price History Data
The price series of PIMCO 25 for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 9.18 with a coefficient of variation of 3.02. The daily prices for the period are distributed with arithmetic mean of 69.8. The median price for the last 90 days is 69.57. The company paid out dividends to its shareholders on 1st of October 2021.Open | High | Low | Close | Volume | ||
03/25/2025 | 70.08 | 70.69 | 69.96 | 70.31 | 279,052 | |
03/24/2025 | 70.89 | 70.98 | 70.28 | 70.28 | 424,944 | |
03/21/2025 | 72.44 | 72.47 | 71.38 | 71.59 | 252,976 | |
03/20/2025 | 73.68 | 73.79 | 72.20 | 72.63 | 202,700 | |
03/19/2025 | 71.82 | 72.48 | 71.58 | 72.29 | 220,012 | |
03/18/2025 | 71.23 | 72.36 | 71.13 | 71.95 | 217,590 | |
03/17/2025 | 71.96 | 72.51 | 71.52 | 71.68 | 176,486 | |
03/14/2025 | 70.95 | 71.44 | 70.68 | 71.13 | 130,404 | |
03/13/2025 | 70.39 | 71.83 | 70.09 | 71.69 | 369,511 | |
03/12/2025 | 71.14 | 71.47 | 70.71 | 70.77 | 176,709 | |
03/11/2025 | 72.29 | 72.83 | 71.14 | 71.43 | 347,605 | |
03/10/2025 | 72.54 | 73.16 | 72.22 | 72.48 | 528,766 | |
03/07/2025 | 72.54 | 72.59 | 71.03 | 71.34 | 264,955 | |
03/06/2025 | 71.93 | 72.29 | 70.89 | 71.72 | 216,497 | |
03/05/2025 | 73.04 | 73.35 | 71.88 | 72.01 | 451,425 | |
03/04/2025 | 74.32 | 74.60 | 72.71 | 72.96 | 915,986 | |
03/03/2025 | 73.15 | 74.73 | 73.08 | 74.67 | 593,806 | |
02/28/2025 | 73.24 | 74.13 | 72.77 | 73.71 | 399,417 | |
02/27/2025 | 72.83 | 73.34 | 72.32 | 72.51 | 231,027 | |
02/26/2025 | 72.98 | 73.80 | 72.65 | 73.47 | 216,187 | |
02/25/2025 | 72.18 | 72.94 | 71.98 | 72.82 | 461,515 | |
02/24/2025 | 70.15 | 71.02 | 70.15 | 70.82 | 208,091 | |
02/21/2025 | 69.67 | 70.90 | 69.59 | 70.77 | 355,126 | |
02/20/2025 | 69.03 | 69.45 | 69.03 | 69.09 | 273,258 | |
02/19/2025 | 68.54 | 69.03 | 68.43 | 68.70 | 259,504 | |
02/18/2025 | 69.21 | 69.60 | 68.56 | 68.59 | 195,500 | |
02/14/2025 | 70.38 | 70.79 | 69.99 | 70.06 | 314,494 | |
02/13/2025 | 68.79 | 69.95 | 68.79 | 69.57 | 275,594 | |
02/12/2025 | 67.90 | 68.33 | 67.31 | 67.82 | 252,800 | |
02/11/2025 | 69.34 | 69.47 | 69.13 | 69.27 | 131,677 | |
02/10/2025 | 70.26 | 70.63 | 69.68 | 69.88 | 223,100 | |
02/07/2025 | 70.32 | 70.66 | 69.99 | 70.37 | 372,000 | |
02/06/2025 | 71.24 | 71.55 | 70.80 | 71.11 | 265,662 | |
02/05/2025 | 70.60 | 71.53 | 70.57 | 71.12 | 338,200 | |
02/04/2025 | 68.16 | 69.25 | 68.05 | 69.19 | 492,800 | |
02/03/2025 | 69.47 | 70.18 | 68.53 | 68.87 | 538,300 | |
01/31/2025 | 68.81 | 69.10 | 67.50 | 67.90 | 243,400 | |
01/30/2025 | 68.85 | 69.27 | 68.58 | 68.64 | 200,100 | |
01/29/2025 | 68.99 | 69.23 | 67.93 | 68.43 | 254,500 | |
01/28/2025 | 68.17 | 68.64 | 67.98 | 68.51 | 809,000 | |
01/27/2025 | 68.65 | 68.96 | 68.26 | 68.79 | 483,300 | |
01/24/2025 | 66.87 | 67.65 | 66.77 | 67.51 | 240,200 | |
01/23/2025 | 66.92 | 67.38 | 66.66 | 67.02 | 425,200 | |
01/22/2025 | 68.55 | 68.71 | 67.86 | 68.14 | 273,700 | |
01/21/2025 | 68.70 | 69.01 | 68.32 | 68.73 | 630,900 | |
01/17/2025 | 68.11 | 68.11 | 67.52 | 67.66 | 466,700 | |
01/16/2025 | 67.19 | 67.94 | 66.66 | 67.52 | 726,400 | |
01/15/2025 | 67.17 | 67.50 | 66.74 | 67.19 | 545,400 | |
01/14/2025 | 65.52 | 65.68 | 65.04 | 65.49 | 652,500 | |
01/13/2025 | 65.90 | 66.07 | 65.23 | 65.72 | 559,200 | |
01/10/2025 | 65.22 | 66.17 | 65.14 | 65.96 | 705,500 | |
01/08/2025 | 65.56 | 66.42 | 65.30 | 66.24 | 452,600 | |
01/07/2025 | 67.12 | 67.37 | 66.04 | 66.16 | 1,679,600 | |
01/06/2025 | 67.86 | 68.06 | 67.27 | 67.67 | 971,500 | |
01/03/2025 | 68.80 | 69.00 | 68.02 | 68.18 | 849,300 | |
01/02/2025 | 68.96 | 69.36 | 68.20 | 68.63 | 788,800 | |
12/31/2024 | 69.50 | 69.70 | 68.51 | 68.62 | 706,573 | |
12/30/2024 | 69.24 | 69.43 | 68.97 | 69.19 | 631,167 | |
12/27/2024 | 68.78 | 69.25 | 68.33 | 68.37 | 567,050 | |
12/26/2024 | 68.58 | 69.50 | 68.57 | 69.35 | 283,976 | |
12/24/2024 | 68.19 | 69.45 | 68.19 | 69.32 | 393,900 |
About PIMCO 25 Etf history
PIMCO 25 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO 25 Year will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO 25 stock prices may prove useful in developing a viable investing in PIMCO 25
The fund invests at least 80 percent of its total assets in the component securities of the ICE BofA Long US Treasury Principal STRIPS Index . 25 Year is traded on NYSEARCA Exchange in the United States.
PIMCO 25 Etf Technical Analysis
PIMCO 25 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
PIMCO 25 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PIMCO 25's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (2.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in PIMCO 25 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of PIMCO 25 Year is measured differently than its book value, which is the value of PIMCO that is recorded on the company's balance sheet. Investors also form their own opinion of PIMCO 25's value that differs from its market value or its book value, called intrinsic value, which is PIMCO 25's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PIMCO 25's market value can be influenced by many factors that don't directly affect PIMCO 25's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PIMCO 25's value and its price as these two are different measures arrived at by different means. Investors typically determine if PIMCO 25 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PIMCO 25's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.