Pimco 25 Year Etf Price History

ZROZ Etf  USD 70.31  0.03  0.04%   
Below is the normalized historical share price chart for PIMCO 25 Year extending back to November 04, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PIMCO 25 stands at 70.31, as last reported on the 26th of March, with the highest price reaching 70.69 and the lowest price hitting 69.96 during the day.
3 y Volatility
25.47
200 Day MA
75.4571
1 y Volatility
21.06
50 Day MA
70.1184
Inception Date
2009-10-30
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. At this stage we consider PIMCO Etf to be very steady. PIMCO 25 Year maintains Sharpe Ratio (i.e., Efficiency) of 0.024, which implies the entity had a 0.024 % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for PIMCO 25 Year, which you can use to evaluate the volatility of the etf. Please check PIMCO 25's risk adjusted performance of (0.02), and Coefficient Of Variation of (3,249) to confirm if the risk estimate we provide is consistent with the expected return of 0.0312%.
  
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZROZ

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average PIMCO 25 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO 25 by adding it to a well-diversified portfolio.

PIMCO 25 Etf Price History Chart

There are several ways to analyze PIMCO 25 Year Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO 25 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202574.67
Lowest PriceJanuary 14, 202565.49

PIMCO 25 March 26, 2025 Etf Price Synopsis

Various analyses of PIMCO 25's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO 25 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.
PIMCO 25 Accumulation Distribution 2,882 
PIMCO 25 Price Rate Of Daily Change 1.00 
PIMCO 25 Price Daily Balance Of Power 0.04 

PIMCO 25 March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIMCO 25 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIMCO 25 intraday prices and daily technical indicators to check the level of noise trading in PIMCO 25 Year Etf and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Etf Price History Data

The price series of PIMCO 25 for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 9.18 with a coefficient of variation of 3.02. The daily prices for the period are distributed with arithmetic mean of 69.8. The median price for the last 90 days is 69.57. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
03/25/2025 70.08  70.69  69.96  70.31  279,052 
03/24/2025 70.89  70.98  70.28  70.28  424,944 
03/21/2025 72.44  72.47  71.38  71.59  252,976 
03/20/2025 73.68  73.79  72.20  72.63  202,700 
03/19/2025 71.82  72.48  71.58  72.29  220,012 
03/18/2025 71.23  72.36  71.13  71.95  217,590 
03/17/2025 71.96  72.51  71.52  71.68  176,486 
03/14/2025 70.95  71.44  70.68  71.13  130,404 
03/13/2025 70.39  71.83  70.09  71.69  369,511 
03/12/2025 71.14  71.47  70.71  70.77  176,709 
03/11/2025 72.29  72.83  71.14  71.43  347,605 
03/10/2025 72.54  73.16  72.22  72.48  528,766 
03/07/2025 72.54  72.59  71.03  71.34  264,955 
03/06/2025 71.93  72.29  70.89  71.72  216,497 
03/05/2025 73.04  73.35  71.88  72.01  451,425 
03/04/2025 74.32  74.60  72.71  72.96  915,986 
03/03/2025 73.15  74.73  73.08  74.67  593,806 
02/28/2025 73.24  74.13  72.77  73.71  399,417 
02/27/2025 72.83  73.34  72.32  72.51  231,027 
02/26/2025 72.98  73.80  72.65  73.47  216,187 
02/25/2025 72.18  72.94  71.98  72.82  461,515 
02/24/2025 70.15  71.02  70.15  70.82  208,091 
02/21/2025 69.67  70.90  69.59  70.77  355,126 
02/20/2025 69.03  69.45  69.03  69.09  273,258 
02/19/2025 68.54  69.03  68.43  68.70  259,504 
02/18/2025 69.21  69.60  68.56  68.59  195,500 
02/14/2025 70.38  70.79  69.99  70.06  314,494 
02/13/2025 68.79  69.95  68.79  69.57  275,594 
02/12/2025 67.90  68.33  67.31  67.82  252,800 
02/11/2025 69.34  69.47  69.13  69.27  131,677 
02/10/2025 70.26  70.63  69.68  69.88  223,100 
02/07/2025 70.32  70.66  69.99  70.37  372,000 
02/06/2025 71.24  71.55  70.80  71.11  265,662 
02/05/2025 70.60  71.53  70.57  71.12  338,200 
02/04/2025 68.16  69.25  68.05  69.19  492,800 
02/03/2025 69.47  70.18  68.53  68.87  538,300 
01/31/2025 68.81  69.10  67.50  67.90  243,400 
01/30/2025 68.85  69.27  68.58  68.64  200,100 
01/29/2025 68.99  69.23  67.93  68.43  254,500 
01/28/2025 68.17  68.64  67.98  68.51  809,000 
01/27/2025 68.65  68.96  68.26  68.79  483,300 
01/24/2025 66.87  67.65  66.77  67.51  240,200 
01/23/2025 66.92  67.38  66.66  67.02  425,200 
01/22/2025 68.55  68.71  67.86  68.14  273,700 
01/21/2025 68.70  69.01  68.32  68.73  630,900 
01/17/2025 68.11  68.11  67.52  67.66  466,700 
01/16/2025 67.19  67.94  66.66  67.52  726,400 
01/15/2025 67.17  67.50  66.74  67.19  545,400 
01/14/2025 65.52  65.68  65.04  65.49  652,500 
01/13/2025 65.90  66.07  65.23  65.72  559,200 
01/10/2025 65.22  66.17  65.14  65.96  705,500 
01/08/2025 65.56  66.42  65.30  66.24  452,600 
01/07/2025 67.12  67.37  66.04  66.16  1,679,600 
01/06/2025 67.86  68.06  67.27  67.67  971,500 
01/03/2025 68.80  69.00  68.02  68.18  849,300 
01/02/2025 68.96  69.36  68.20  68.63  788,800 
12/31/2024 69.50  69.70  68.51  68.62  706,573 
12/30/2024 69.24  69.43  68.97  69.19  631,167 
12/27/2024 68.78  69.25  68.33  68.37  567,050 
12/26/2024 68.58  69.50  68.57  69.35  283,976 
12/24/2024 68.19  69.45  68.19  69.32  393,900 

About PIMCO 25 Etf history

PIMCO 25 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO 25 Year will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO 25 stock prices may prove useful in developing a viable investing in PIMCO 25
The fund invests at least 80 percent of its total assets in the component securities of the ICE BofA Long US Treasury Principal STRIPS Index . 25 Year is traded on NYSEARCA Exchange in the United States.

PIMCO 25 Etf Technical Analysis

PIMCO 25 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PIMCO 25 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO 25 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

PIMCO 25 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO 25's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PIMCO 25 Year offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of PIMCO 25's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Pimco 25 Year Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Pimco 25 Year Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in PIMCO 25 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of PIMCO 25 Year is measured differently than its book value, which is the value of PIMCO that is recorded on the company's balance sheet. Investors also form their own opinion of PIMCO 25's value that differs from its market value or its book value, called intrinsic value, which is PIMCO 25's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PIMCO 25's market value can be influenced by many factors that don't directly affect PIMCO 25's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PIMCO 25's value and its price as these two are different measures arrived at by different means. Investors typically determine if PIMCO 25 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PIMCO 25's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.