Bmo Nasdaq 100 Etf Price History

ZQQ Etf  CAD 137.60  0.77  0.56%   
Below is the normalized historical share price chart for BMO NASDAQ 100 extending back to January 25, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO NASDAQ stands at 137.60, as last reported on the 28th of March, with the highest price reaching 138.79 and the lowest price hitting 137.12 during the day.
200 Day MA
142.1242
1 y Volatility
12.03
50 Day MA
145.3762
Inception Date
2010-01-19
Beta
1.36
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. BMO NASDAQ 100 secures Sharpe Ratio (or Efficiency) of -0.0748, which signifies that the etf had a -0.0748 % return per unit of risk over the last 3 months. BMO NASDAQ 100 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO NASDAQ's mean deviation of 1.09, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0748

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZQQ

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average BMO NASDAQ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO NASDAQ by adding BMO NASDAQ to a well-diversified portfolio.
Average Mkt Cap Mil
758.5 K

BMO NASDAQ Etf Price History Chart

There are several ways to analyze BMO NASDAQ 100 Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025154.04
Lowest PriceMarch 13, 2025133.54

BMO NASDAQ March 28, 2025 Etf Price Synopsis

Various analyses of BMO NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO NASDAQ Price Daily Balance Of Power(0.46)
BMO NASDAQ Price Rate Of Daily Change 0.99 
BMO NASDAQ Accumulation Distribution 240.70 
BMO NASDAQ Price Action Indicator(0.74)

BMO NASDAQ March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO NASDAQ 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO NASDAQ intraday prices and daily technical indicators to check the level of noise trading in BMO NASDAQ 100 Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO NASDAQ for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 20.5 with a coefficient of variation of 3.9. The daily prices for the period are distributed with arithmetic mean of 145.94. The median price for the last 90 days is 147.75. The company paid out dividends to its shareholders on December 27, 2018.
OpenHighLowCloseVolume
03/27/2025 137.66  138.79  137.12  137.60  20,004 
03/26/2025 140.50  140.76  137.87  138.37  35,393 
03/25/2025 140.33  140.89  140.05  140.85  27,817 
03/24/2025 139.23  140.27  139.15  140.10  36,990 
03/21/2025 135.18  137.28  134.85  137.27  31,104 
03/20/2025 136.04  138.15  135.74  136.63  45,252 
03/19/2025 136.01  138.24  135.65  137.10  36,923 
03/18/2025 136.63  136.63  134.73  135.39  75,637 
03/17/2025 136.81  138.54  136.50  137.68  53,926 
03/14/2025 135.10  137.00  135.06  136.96  61,913 
03/13/2025 135.91  135.91  133.00  133.54  74,176 
03/12/2025 136.50  137.15  134.61  136.10  108,778 
03/11/2025 134.60  136.52  133.18  134.59  121,811 
03/10/2025 137.88  138.06  133.68  134.79  148,595 
03/07/2025 139.02  140.68  137.15  140.46  108,688 
03/06/2025 140.79  142.20  138.80  139.30  100,115 
03/05/2025 141.70  143.60  140.22  143.43  78,398 
03/04/2025 140.90  143.67  139.17  141.35  133,013 
03/03/2025 145.86  146.24  140.93  141.73  85,248 
02/28/2025 142.60  145.15  141.91  145.15  63,904 
02/27/2025 147.84  148.00  142.80  142.90  76,490 
02/26/2025 147.10  148.30  146.02  146.80  49,062 
02/25/2025 148.16  148.16  145.50  146.63  63,625 
02/24/2025 150.59  150.90  148.36  148.38  61,024 
02/21/2025 153.57  153.57  150.11  150.20  47,951 
02/20/2025 153.70  153.70  152.06  153.29  22,804 
02/19/2025 153.67  154.35  153.19  154.04  18,388 
02/18/2025 154.04  154.04  153.11  153.83  21,833 
02/14/2025 153.06  153.80  153.00  153.67  23,870 
02/13/2025 151.29  153.06  151.19  153.02  49,292 
02/12/2025 149.24  151.08  149.22  150.89  21,279 
02/11/2025 150.23  151.34  150.23  150.77  18,295 
02/10/2025 150.60  151.48  150.58  151.17  26,256 
02/07/2025 151.47  152.00  149.21  149.40  54,295 
02/06/2025 150.64  151.33  150.38  151.30  24,025 
02/05/2025 149.30  150.50  148.85  150.47  32,818 
02/04/2025 148.38  150.00  148.23  149.88  40,800 
02/03/2025 143.50  148.82  143.50  148.08  100,800 
01/31/2025 150.63  151.92  149.00  149.44  50,600 
01/30/2025 149.71  150.20  148.25  149.58  38,700 
01/29/2025 149.32  149.34  147.88  148.74  52,800 
01/28/2025 147.26  149.46  146.36  149.21  33,100 
01/27/2025 146.58  148.00  145.89  146.91  88,600 
01/24/2025 152.39  152.59  151.07  151.46  37,400 
01/23/2025 151.20  152.27  151.20  152.27  23,600 
01/22/2025 151.40  152.62  151.40  152.01  38,900 
01/21/2025 150.03  150.33  148.80  150.04  32,662 
01/20/2025 149.26  150.22  149.26  150.11  20,659 
01/17/2025 149.41  149.66  148.46  149.14  56,400 
01/16/2025 148.40  148.40  146.79  146.79  28,200 
01/15/2025 146.72  148.06  146.72  147.75  50,000 
01/14/2025 145.30  145.80  143.50  144.33  42,400 
01/13/2025 143.23  144.69  142.95  144.69  62,200 
01/10/2025 146.36  146.36  144.19  145.08  61,100 
01/09/2025 146.68  148.66  146.68  148.66  5,600 
01/08/2025 147.33  147.80  146.20  147.48  43,200 
01/07/2025 150.42  150.46  146.88  147.35  88,200 
01/06/2025 149.88  151.00  149.52  149.94  52,300 
01/03/2025 146.88  148.61  146.71  148.39  64,000 
01/02/2025 147.18  147.79  144.82  145.97  100,500 
12/31/2024 148.17  148.17  146.09  146.33  55,100 

About BMO NASDAQ Etf history

BMO NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO NASDAQ 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO NASDAQ stock prices may prove useful in developing a viable investing in BMO NASDAQ
BMO Nasdaq 100 Equity Index ETF seeks to replicate, to the extent possible, the performance of a NASDAQ listed companies index, net of expenses. BMO NASDAQ is traded on Toronto Stock Exchange in Canada.

BMO NASDAQ Etf Technical Analysis

BMO NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO NASDAQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO NASDAQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

BMO NASDAQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO NASDAQ's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO NASDAQ financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO NASDAQ security.