Bmo Put Write Etf Price History

ZPW Etf  CAD 15.95  0.10  0.62%   
Below is the normalized historical share price chart for BMO Put Write extending back to September 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Put stands at 15.95, as last reported on the 27th of March, with the highest price reaching 16.02 and the lowest price hitting 15.95 during the day.
200 Day MA
16.0315
1 y Volatility
5.45
50 Day MA
16.3235
Inception Date
2015-09-02
Beta
0.3
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. BMO Put Write secures Sharpe Ratio (or Efficiency) of -0.0347, which signifies that the etf had a -0.0347 % return per unit of risk over the last 3 months. BMO Put Write exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO Put's mean deviation of 0.4898, and Risk Adjusted Performance of 0.0079 to double-check the risk estimate we provide.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0347

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZPW

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average BMO Put is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Put by adding BMO Put to a well-diversified portfolio.
Average Mkt Cap Mil
201.9 K

BMO Put Etf Price History Chart

There are several ways to analyze BMO Put Write Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Put price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202516.62
Lowest PriceMarch 13, 202515.79

BMO Put March 27, 2025 Etf Price Synopsis

Various analyses of BMO Put's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Put from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Put Price Daily Balance Of Power(1.43)
BMO Put Price Rate Of Daily Change 0.99 
BMO Put Accumulation Distribution 13.55 
BMO Put Price Action Indicator(0.09)

BMO Put March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Put Write Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Put intraday prices and daily technical indicators to check the level of noise trading in BMO Put Write Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Put for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.83 with a coefficient of variation of 1.38. The daily prices for the period are distributed with arithmetic mean of 16.19. The median price for the last 90 days is 16.19. The company paid out dividends to its shareholders on July 29, 2019.
OpenHighLowCloseVolume
03/26/2025 16.02  16.02  15.95  15.95  3,102 
03/25/2025 16.08  16.10  16.05  16.05  1,600 
03/24/2025 16.06  16.09  16.06  16.09  1,510 
03/21/2025 15.91  15.91  15.91  15.91  1.00 
03/20/2025 16.01  16.01  15.90  15.90  4,000 
03/19/2025 15.86  15.98  15.86  15.97  3,005 
03/18/2025 15.79  15.82  15.79  15.79  2,218 
03/17/2025 15.89  15.91  15.85  15.89  11,312 
03/14/2025 15.85  15.85  15.82  15.82  407.00 
03/13/2025 15.81  15.81  15.79  15.79  2,383 
03/12/2025 16.00  16.00  15.88  15.89  13,183 
03/11/2025 15.88  15.91  15.82  15.82  3,461 
03/10/2025 16.07  16.07  15.96  15.96  905.00 
03/07/2025 16.05  16.11  16.04  16.11  800.00 
03/06/2025 16.11  16.11  15.97  15.97  1,747 
03/05/2025 16.11  16.16  16.05  16.16  16,169 
03/04/2025 16.07  16.25  16.07  16.25  4,615 
03/03/2025 16.27  16.27  16.22  16.23  18,643 
02/28/2025 16.20  16.36  16.20  16.36  2,800 
02/27/2025 16.31  16.33  16.21  16.21  3,500 
02/26/2025 16.17  16.28  16.17  16.23  8,300 
02/25/2025 16.06  16.14  16.06  16.13  1,300 
02/24/2025 16.06  16.08  16.05  16.07  3,800 
02/21/2025 16.13  16.13  16.09  16.09  3,400 
02/20/2025 16.15  16.15  16.12  16.12  9,700 
02/19/2025 16.13  16.19  16.13  16.19  18,500 
02/18/2025 16.08  16.13  16.08  16.12  3,500 
02/14/2025 16.17  16.17  16.13  16.13  5,700 
02/13/2025 16.18  16.24  16.18  16.24  1,100 
02/12/2025 16.27  16.27  16.23  16.23  1,800 
02/11/2025 16.37  16.37  16.32  16.32  1,300 
02/10/2025 16.39  16.39  16.37  16.39  2,800 
02/07/2025 16.37  16.38  16.36  16.36  1,500 
02/06/2025 16.36  16.43  16.36  16.41  14,100 
02/05/2025 16.25  16.36  16.22  16.36  5,600 
02/04/2025 16.39  16.39  16.28  16.34  4,800 
02/03/2025 16.55  16.59  16.55  16.56  16,000 
01/31/2025 16.73  16.73  16.51  16.57  3,700 
01/30/2025 16.51  16.51  16.44  16.48  3,700 
01/29/2025 16.47  16.55  16.47  16.55  1,700 
01/28/2025 16.45  16.49  16.43  16.49  3,500 
01/27/2025 16.53  16.53  16.42  16.42  12,200 
01/24/2025 16.61  16.61  16.53  16.56  5,100 
01/23/2025 16.56  16.60  16.56  16.60  1,700 
01/22/2025 16.57  16.57  16.57  16.57  500.00 
01/21/2025 16.47  16.62  16.47  16.62  2,100 
01/20/2025 16.34  16.45  16.34  16.43  2,500 
01/17/2025 16.50  16.54  16.50  16.53  3,500 
01/16/2025 16.44  16.48  16.44  16.48  3,000 
01/15/2025 16.33  16.36  16.22  16.33  8,000 
01/14/2025 16.33  16.33  16.16  16.21  1,300 
01/13/2025 16.06  16.19  16.06  16.19  1,000.00 
01/10/2025 16.21  16.21  16.19  16.19  7,000 
01/09/2025 16.23  16.23  16.09  16.09  2,400 
01/08/2025 16.16  16.20  16.15  16.19  2,800 
01/07/2025 16.19  16.19  16.15  16.15  2,400 
01/06/2025 16.21  16.23  16.14  16.14  6,000 
01/03/2025 16.01  16.21  16.01  16.21  2,900 
01/02/2025 16.15  16.16  15.98  15.98  800.00 
12/31/2024 15.99  15.99  15.99  15.99  800.00 
12/30/2024 16.03  16.03  16.03  16.03  3,100 

About BMO Put Etf history

BMO Put investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Put Write will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Put stock prices may prove useful in developing a viable investing in BMO Put
BMO US Put Write ETF seeks to provide exposure to the performance of a portfolio of put options on U.S. large capitalization equity securities to generate income. BMO US is traded on Toronto Stock Exchange in Canada.

BMO Put Etf Technical Analysis

BMO Put technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Put technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Put trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

BMO Put Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Put's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Put financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Put security.