SPDR ICE (Germany) Price History
| ZPR6 Etf | 29.39 0.05 0.17% |
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR ICE stands at 29.39, as last reported on the 27th of March, with the highest price reaching 29.48 and the lowest price hitting 29.39 during the day. At this point, SPDR ICE is very steady. SPDR ICE BofA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR ICE BofA, which you can use to evaluate the volatility of the etf. Please validate SPDR ICE's risk adjusted performance of 0.0358, and Coefficient Of Variation of 1189.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.0239%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SPDR |
Sharpe Ratio = 0.1431
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZPR6 |
Estimated Market Risk
| 0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average SPDR ICE is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR ICE by adding it to a well-diversified portfolio.
SPDR ICE Etf Price History Chart
There are several ways to analyze SPDR ICE BofA Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR ICE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 29.48 |
| Lowest Price | January 14, 2025 | 28.94 |
SPDR ICE March 27, 2025 Etf Price Synopsis
Various analyses of SPDR ICE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR ICE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR ICE Price Daily Balance Of Power | (0.56) | |
| SPDR ICE Price Rate Of Daily Change | 1.00 | |
| SPDR ICE Price Action Indicator | (0.07) |
SPDR ICE March 27, 2025 Etf Price Analysis
SPDR Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 29.44 | 29.48 | 29.39 | 29.39 | 1.00 | |
| 03/25/2025 | 29.47 | 29.50 | 29.44 | 29.44 | 1.00 | |
| 03/24/2025 | 29.40 | 29.50 | 29.40 | 29.41 | 1.00 | |
| 03/21/2025 | 29.48 | 29.51 | 29.41 | 29.41 | 1.00 | |
| 03/20/2025 | 29.55 | 29.66 | 29.48 | 29.48 | 1.00 | |
| 03/19/2025 | 29.38 | 29.47 | 29.38 | 29.40 | 1.00 | |
| 03/18/2025 | 29.47 | 29.48 | 29.39 | 29.39 | 1.00 | |
| 03/17/2025 | 29.43 | 29.50 | 29.42 | 29.42 | 1.00 | |
| 03/14/2025 | 29.37 | 29.49 | 29.37 | 29.41 | 1.00 | |
| 03/13/2025 | 29.39 | 29.47 | 29.37 | 29.37 | 1.00 | |
| 03/12/2025 | 29.35 | 29.47 | 29.35 | 29.39 | 1.00 | |
| 03/11/2025 | 29.48 | 29.50 | 29.36 | 29.36 | 1.00 | |
| 03/10/2025 | 29.39 | 29.48 | 29.36 | 29.36 | 1.00 | |
| 03/07/2025 | 29.34 | 29.48 | 29.34 | 29.39 | 1.00 | |
| 03/06/2025 | 29.40 | 29.42 | 29.23 | 29.23 | 1.00 | |
| 03/05/2025 | 29.41 | 29.51 | 29.28 | 29.28 | 1.00 | |
| 03/04/2025 | 29.37 | 29.50 | 29.37 | 29.41 | 1.00 | |
| 03/03/2025 | 29.49 | 29.49 | 29.42 | 29.42 | 1.00 | |
| 02/28/2025 | 29.36 | 29.47 | 29.36 | 29.40 | 1.00 | |
| 02/27/2025 | 29.43 | 29.43 | 29.36 | 29.36 | 1.00 | |
| 02/26/2025 | 29.31 | 29.43 | 29.31 | 29.35 | 1.00 | |
| 02/25/2025 | 29.39 | 29.41 | 29.31 | 29.31 | 1.00 | |
| 02/24/2025 | 29.30 | 29.35 | 29.26 | 29.26 | 1.00 | |
| 02/21/2025 | 29.32 | 29.35 | 29.25 | 29.25 | 1.00 | |
| 02/20/2025 | 29.24 | 29.34 | 29.24 | 29.25 | 1.00 | |
| 02/19/2025 | 29.25 | 29.34 | 29.24 | 29.24 | 1.00 | |
| 02/18/2025 | 29.28 | 29.36 | 29.25 | 29.25 | 1.00 | |
| 02/17/2025 | 29.36 | 29.37 | 29.28 | 29.28 | 1.00 | |
| 02/14/2025 | 29.31 | 29.36 | 29.31 | 29.31 | 1.00 | |
| 02/13/2025 | 29.24 | 29.31 | 29.22 | 29.23 | 1.00 | |
| 02/12/2025 | 29.19 | 29.29 | 29.17 | 29.17 | 1.00 | |
| 02/11/2025 | 29.29 | 29.29 | 29.21 | 29.21 | 1.00 | |
| 02/10/2025 | 29.18 | 29.32 | 29.18 | 29.25 | 1.00 | |
| 02/07/2025 | 29.32 | 29.33 | 29.22 | 29.22 | 1.00 | |
| 02/06/2025 | 29.27 | 29.34 | 29.27 | 29.28 | 1.00 | |
| 02/05/2025 | 29.26 | 29.35 | 29.26 | 29.32 | 1.00 | |
| 02/04/2025 | 29.20 | 29.30 | 29.20 | 29.25 | 1.00 | |
| 02/03/2025 | 29.15 | 29.27 | 29.15 | 29.23 | 1.00 | |
| 01/31/2025 | 29.16 | 29.27 | 29.16 | 29.16 | 1.00 | |
| 01/30/2025 | 29.26 | 29.27 | 29.17 | 29.17 | 1.00 | |
| 01/29/2025 | 29.24 | 29.26 | 29.17 | 29.17 | 1.00 | |
| 01/28/2025 | 29.24 | 29.24 | 29.16 | 29.16 | 1.00 | |
| 01/27/2025 | 29.23 | 29.24 | 29.11 | 29.11 | 1.00 | |
| 01/24/2025 | 29.21 | 29.23 | 29.14 | 29.14 | 1.00 | |
| 01/23/2025 | 29.17 | 29.19 | 29.12 | 29.12 | 1.00 | |
| 01/22/2025 | 29.22 | 29.22 | 29.12 | 29.12 | 1.00 | |
| 01/21/2025 | 29.19 | 29.21 | 29.15 | 29.15 | 1.00 | |
| 01/20/2025 | 29.05 | 29.18 | 29.05 | 29.11 | 1.00 | |
| 01/17/2025 | 29.06 | 29.18 | 29.06 | 29.09 | 1.00 | |
| 01/16/2025 | 29.15 | 29.15 | 29.08 | 29.11 | 1.00 | |
| 01/15/2025 | 29.02 | 29.15 | 29.01 | 29.09 | 1.00 | |
| 01/14/2025 | 29.03 | 29.03 | 28.94 | 28.94 | 1.00 | |
| 01/13/2025 | 28.97 | 29.00 | 28.95 | 28.95 | 1.00 | |
| 01/10/2025 | 29.04 | 29.05 | 28.95 | 28.95 | 1.00 | |
| 01/09/2025 | 29.03 | 29.08 | 29.02 | 29.02 | 1.00 | |
| 01/08/2025 | 28.97 | 29.04 | 28.97 | 29.00 | 1.00 | |
| 01/07/2025 | 28.99 | 29.08 | 28.98 | 28.98 | 1.00 | |
| 01/06/2025 | 29.05 | 29.08 | 29.00 | 29.00 | 1.00 | |
| 01/03/2025 | 29.06 | 29.09 | 29.02 | 29.02 | 1.00 | |
| 01/02/2025 | 29.04 | 29.10 | 28.98 | 28.98 | 1.00 | |
| 12/30/2024 | 29.02 | 29.04 | 29.02 | 29.03 | 1.00 |
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
SPDR ICE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR ICE's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.