Bmo Long Provincial Etf Price History

ZPL Etf  CAD 12.85  0.11  0.86%   
Below is the normalized historical share price chart for BMO Long Provincial extending back to March 27, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Long stands at 12.85, as last reported on the 1st of March, with the highest price reaching 12.88 and the lowest price hitting 12.82 during the day.
3 y Volatility
12.99
200 Day MA
12.5507
1 y Volatility
9.1
50 Day MA
12.5544
Inception Date
2013-03-19
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. BMO Long Provincial secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the etf had a close to zero % return per unit of risk over the last 3 months. BMO Long Provincial exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO Long's mean deviation of 0.6269, and Risk Adjusted Performance of 0.0529 to double-check the risk estimate we provide.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZPL

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average BMO Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Long by adding BMO Long to a well-diversified portfolio.

BMO Long Etf Price History Chart

There are several ways to analyze BMO Long Provincial Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202412.96
Lowest PriceJanuary 14, 202511.98

BMO Long March 1, 2025 Etf Price Synopsis

Various analyses of BMO Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Long Price Daily Balance Of Power 1.83 
BMO Long Price Action Indicator 0.05 
BMO Long Accumulation Distribution 28.61 
BMO Long Price Rate Of Daily Change 1.01 

BMO Long March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Long Provincial Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Long intraday prices and daily technical indicators to check the level of noise trading in BMO Long Provincial Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Long for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.98 with a coefficient of variation of 1.73. The daily prices for the period are distributed with arithmetic mean of 12.55. The median price for the last 90 days is 12.55. The company paid out dividends to its shareholders on 28th of April 2020.
OpenHighLowCloseVolume
02/28/2025 12.82  12.88  12.82  12.85  6,142 
02/27/2025 12.74  12.75  12.71  12.74  3,104 
02/26/2025 12.75  12.76  12.70  12.76  35,700 
02/25/2025 12.67  12.73  12.67  12.73  19,400 
02/24/2025 12.52  12.59  12.52  12.59  13,000 
02/21/2025 12.44  12.56  12.44  12.54  32,500 
02/20/2025 12.45  12.45  12.40  12.40  24,600 
02/19/2025 12.44  12.48  12.42  12.48  10,000 
02/18/2025 12.47  12.51  12.45  12.45  6,200 
02/14/2025 12.56  12.62  12.56  12.56  8,000 
02/13/2025 12.53  12.63  12.53  12.59  21,800 
02/12/2025 12.49  12.49  12.44  12.44  5,200 
02/11/2025 12.59  12.59  12.56  12.57  10,900 
02/10/2025 12.71  12.71  12.64  12.64  4,900 
02/07/2025 12.68  12.69  12.64  12.64  13,700 
02/06/2025 12.80  12.82  12.80  12.82  7,800 
02/05/2025 12.83  12.92  12.83  12.90  12,900 
02/04/2025 12.67  12.78  12.65  12.78  11,600 
02/03/2025 12.86  12.87  12.67  12.78  114,700 
01/31/2025 12.61  12.66  12.58  12.58  15,800 
01/30/2025 12.55  12.62  12.51  12.59  16,600 
01/29/2025 12.50  12.51  12.48  12.50  7,000 
01/28/2025 12.45  12.48  12.43  12.48  19,300 
01/27/2025 12.47  12.51  12.47  12.51  14,100 
01/24/2025 12.28  12.38  12.27  12.38  26,000 
01/23/2025 12.28  12.29  12.26  12.26  39,300 
01/22/2025 12.43  12.43  12.35  12.35  14,200 
01/21/2025 12.46  12.47  12.43  12.44  10,500 
01/20/2025 12.37  12.37  12.37  12.37  1,900 
01/17/2025 12.31  12.36  12.31  12.35  19,200 
01/16/2025 12.21  12.31  12.18  12.29  11,300 
01/15/2025 12.09  12.16  12.07  12.16  52,200 
01/14/2025 12.01  12.01  11.94  11.98  9,500 
01/13/2025 12.10  12.10  12.04  12.05  3,100 
01/10/2025 12.14  12.16  12.10  12.10  21,800 
01/09/2025 12.31  12.31  12.23  12.25  16,500 
01/08/2025 12.29  12.33  12.27  12.32  4,300 
01/07/2025 12.40  12.40  12.34  12.35  18,100 
01/06/2025 12.41  12.46  12.38  12.46  2,100 
01/03/2025 12.52  12.52  12.46  12.46  6,100 
01/02/2025 12.51  12.51  12.45  12.51  6,400 
12/31/2024 12.56  12.56  12.56  12.56  1,000.00 
12/30/2024 12.42  12.43  12.42  12.43  4,400 
12/27/2024 12.41  12.41  12.41  12.41  900.00 
12/24/2024 12.36  12.40  12.34  12.40  3,000 
12/23/2024 12.47  12.47  12.42  12.42  2,700 
12/20/2024 12.42  12.49  12.42  12.48  11,600 
12/19/2024 12.41  12.41  12.34  12.38  27,800 
12/18/2024 12.73  12.73  12.61  12.64  3,700 
12/17/2024 12.69  12.74  12.69  12.71  5,200 
12/16/2024 12.65  12.66  12.57  12.66  4,600 
12/13/2024 12.69  12.69  12.64  12.66  9,300 
12/12/2024 12.72  12.73  12.69  12.71  25,100 
12/11/2024 12.88  12.88  12.74  12.79  16,600 
12/10/2024 12.79  12.87  12.79  12.84  2,600 
12/09/2024 12.94  12.94  12.83  12.86  4,500 
12/06/2024 12.95  12.96  12.93  12.96  4,400 
12/05/2024 12.80  12.84  12.79  12.83  20,200 
12/04/2024 12.69  12.84  12.69  12.84  11,300 
12/03/2024 12.84  12.84  12.76  12.76  12,400 
12/02/2024 12.72  12.91  12.72  12.89  38,200 

About BMO Long Etf history

BMO Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Long Provincial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Long stock prices may prove useful in developing a viable investing in BMO Long
BMO Long Provincial Bond Index ETF seeks to replicate, to the extent possible, the performance of a long term provincial bond index, net of expenses. BMO LONG is traded on Toronto Stock Exchange in Canada.

BMO Long Etf Technical Analysis

BMO Long technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

BMO Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Long's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Long financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Long security.