SPDR SP (Germany) Price History
| ZPDT Etf | 99.47 2.95 2.88% |
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SP stands at 99.47, as last reported on the 30th of March, with the highest price reaching 102.02 and the lowest price hitting 99.33 during the day. SPDR SP Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the etf had a -0.15 % return per unit of volatility over the last 3 months. SPDR SP Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SP's variance of 2.62, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SPDR |
Sharpe Ratio = -0.1543
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZPDT |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.
SPDR SP Etf Price History Chart
There are several ways to analyze SPDR SP Technology Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 121.98 |
| Lowest Price | March 28, 2025 | 99.47 |
SPDR SP March 30, 2025 Etf Price Synopsis
Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR SP Price Rate Of Daily Change | 0.97 | |
| SPDR SP Price Daily Balance Of Power | (1.10) | |
| SPDR SP Price Action Indicator | (2.68) |
SPDR SP March 30, 2025 Etf Price Analysis
SPDR Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 101.52 | 102.02 | 99.33 | 99.47 | ||
| 03/28/2025 | 101.52 | 102.02 | 99.33 | 99.47 | 16,407 | |
| 03/27/2025 | 102.82 | 103.20 | 101.86 | 102.42 | 54,257 | |
| 03/26/2025 | 105.64 | 105.64 | 103.26 | 103.48 | 24,113 | |
| 03/25/2025 | 104.94 | 105.40 | 104.60 | 105.24 | 25,414 | |
| 03/24/2025 | 104.18 | 105.26 | 104.14 | 105.02 | 20,547 | |
| 03/21/2025 | 102.42 | 102.62 | 101.12 | 102.48 | 77,241 | |
| 03/20/2025 | 103.70 | 103.86 | 102.34 | 102.76 | 42,686 | |
| 03/19/2025 | 101.30 | 103.06 | 101.30 | 102.84 | 15,140 | |
| 03/18/2025 | 102.32 | 102.56 | 101.02 | 101.56 | 22,961 | |
| 03/17/2025 | 101.96 | 103.28 | 101.66 | 101.84 | 6,574 | |
| 03/14/2025 | 100.80 | 102.54 | 100.46 | 102.24 | 22,789 | |
| 03/13/2025 | 100.84 | 101.86 | 100.06 | 100.36 | 33,024 | |
| 03/12/2025 | 100.18 | 102.32 | 99.97 | 101.80 | 59,154 | |
| 03/11/2025 | 100.64 | 100.94 | 98.70 | 99.71 | 104,454 | |
| 03/10/2025 | 104.90 | 104.90 | 101.00 | 101.66 | 45,084 | |
| 03/07/2025 | 104.50 | 105.06 | 103.36 | 103.36 | 28,623 | |
| 03/06/2025 | 106.64 | 106.64 | 104.82 | 105.62 | 17,317 | |
| 03/05/2025 | 108.30 | 108.46 | 105.26 | 105.28 | 61,167 | |
| 03/04/2025 | 109.40 | 109.66 | 107.26 | 107.64 | 52,533 | |
| 03/03/2025 | 113.96 | 113.98 | 111.52 | 112.00 | 33,489 | |
| 02/28/2025 | 112.62 | 112.94 | 110.78 | 112.54 | 39,664 | |
| 02/27/2025 | 115.98 | 117.00 | 114.38 | 115.64 | 38,739 | |
| 02/26/2025 | 115.68 | 116.54 | 115.36 | 116.38 | 37,862 | |
| 02/25/2025 | 115.88 | 116.34 | 113.58 | 114.22 | 35,720 | |
| 02/24/2025 | 118.16 | 118.70 | 116.42 | 117.44 | 24,311 | |
| 02/21/2025 | 120.44 | 121.38 | 119.92 | 120.26 | 5,770 | |
| 02/20/2025 | 121.16 | 121.58 | 120.00 | 120.24 | 11,832 | |
| 02/19/2025 | 121.74 | 122.10 | 120.92 | 121.98 | 6,002 | |
| 02/18/2025 | 121.00 | 121.68 | 120.82 | 121.34 | 11,303 | |
| 02/17/2025 | 120.72 | 120.78 | 120.20 | 120.42 | 22,846 | |
| 02/14/2025 | 119.66 | 119.78 | 119.04 | 119.36 | 16,801 | |
| 02/13/2025 | 118.46 | 119.80 | 118.06 | 119.50 | 20,723 | |
| 02/12/2025 | 118.98 | 119.16 | 117.42 | 118.20 | 9,557 | |
| 02/11/2025 | 118.88 | 119.84 | 118.32 | 119.70 | 17,660 | |
| 02/10/2025 | 118.34 | 119.64 | 118.00 | 119.48 | 16,119 | |
| 02/07/2025 | 118.18 | 118.78 | 117.48 | 117.64 | 51,138 | |
| 02/06/2025 | 117.36 | 118.06 | 117.36 | 117.52 | 16,268 | |
| 02/05/2025 | 115.18 | 116.02 | 114.36 | 116.02 | 18,186 | |
| 02/04/2025 | 114.76 | 115.86 | 114.30 | 115.76 | 27,729 | |
| 02/03/2025 | 115.22 | 115.46 | 113.68 | 114.68 | 77,744 | |
| 01/31/2025 | 117.52 | 118.46 | 117.38 | 117.92 | 22,730 | |
| 01/30/2025 | 116.16 | 116.48 | 114.96 | 115.32 | 21,379 | |
| 01/29/2025 | 117.32 | 117.48 | 115.00 | 115.20 | 21,601 | |
| 01/28/2025 | 114.14 | 115.24 | 112.82 | 115.16 | 27,323 | |
| 01/27/2025 | 114.32 | 114.54 | 111.00 | 112.22 | 42,255 | |
| 01/24/2025 | 119.66 | 120.42 | 118.80 | 118.96 | 22,282 | |
| 01/23/2025 | 119.94 | 120.26 | 119.50 | 119.98 | 13,304 | |
| 01/22/2025 | 118.94 | 120.26 | 118.68 | 120.24 | 15,570 | |
| 01/21/2025 | 117.50 | 118.34 | 116.92 | 117.10 | 10,989 | |
| 01/20/2025 | 118.28 | 118.52 | 117.58 | 118.06 | 21,838 | |
| 01/17/2025 | 117.04 | 119.44 | 116.98 | 118.60 | 26,962 | |
| 01/16/2025 | 119.14 | 119.36 | 117.50 | 117.50 | 12,945 | |
| 01/15/2025 | 115.42 | 117.90 | 115.42 | 117.58 | 8,473 | |
| 01/14/2025 | 116.66 | 116.94 | 115.26 | 115.38 | 24,514 | |
| 01/13/2025 | 116.42 | 116.64 | 114.88 | 115.58 | 21,738 | |
| 01/10/2025 | 118.44 | 120.00 | 116.42 | 116.56 | 13,526 | |
| 01/09/2025 | 118.26 | 118.80 | 118.26 | 118.80 | 15,782 | |
| 01/08/2025 | 119.20 | 119.76 | 118.76 | 119.04 | 26,665 | |
| 01/07/2025 | 120.50 | 121.42 | 119.26 | 119.58 | 23,825 | |
| 01/06/2025 | 120.16 | 122.10 | 120.10 | 121.70 | 23,442 |
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
SPDR SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.