ZKB Palladium (Switzerland) Price History

ZPAL Etf  CHF 243.00  4.15  1.68%   
If you're considering investing in ZKB Etf, it is important to understand the factors that can impact its price. As of today, the current price of ZKB Palladium stands at 243.00, as last reported on the 28th of December, with the highest price reaching 246.50 and the lowest price hitting 242.00 during the day. At this stage we consider ZKB Etf to be very steady. ZKB Palladium ETF retains Efficiency (Sharpe Ratio) of 3.0E-4, which attests that the etf had a 3.0E-4% return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for ZKB Palladium, which you can use to evaluate the volatility of the etf. Please check out ZKB Palladium's Mean Deviation of 2.09, market risk adjusted performance of 0.7793, and Information Ratio of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 8.0E-4%.
  
ZKB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 3.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZPAL

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ZKB Palladium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZKB Palladium by adding ZKB Palladium to a well-diversified portfolio.

ZKB Palladium Etf Price History Chart

There are several ways to analyze ZKB Palladium ETF price data. The simplest method is using a basic ZKB candlestick price chart, which shows ZKB Palladium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 2024317.3
Lowest PriceDecember 19, 2024241.5

ZKB Palladium December 28, 2024 Etf Price Synopsis

Various analyses of ZKB Palladium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZKB Etf. It can be used to describe the percentage change in the price of ZKB Palladium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZKB Etf.
ZKB Palladium Price Rate Of Daily Change 0.98 
ZKB Palladium Price Action Indicator(3.33)
ZKB Palladium Price Daily Balance Of Power(0.92)
ZKB Palladium Market Facilitation Index 0.01 
ZKB Palladium Accumulation Distribution 10.30 

ZKB Palladium December 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZKB Palladium ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZKB Palladium intraday prices and daily technical indicators to check the level of noise trading in ZKB Palladium ETF and then apply it to test your longer-term investment strategies against ZKB.

ZKB Etf Price History Data

The price series of ZKB Palladium for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 75.8 with a coefficient of variation of 6.16. The daily prices for the period are distributed with arithmetic mean of 265.86. The median price for the last 90 days is 262.15.
OpenHighLowCloseVolume
12/27/2024 246.50  246.50  242.00  243.00  564.00 
12/23/2024 243.85  247.40  242.50  247.15  1,640 
12/20/2024 242.00  243.60  239.50  243.00  9,359 
12/19/2024 245.25  245.25  240.55  241.50  4,924 
12/18/2024 249.25  250.00  246.00  247.05  3,251 
12/17/2024 253.30  253.75  247.45  250.50  6,857 
12/16/2024 255.65  255.70  253.95  253.95  608.00 
12/13/2024 261.80  262.00  256.20  256.20  581.00 
12/12/2024 260.90  263.00  258.55  258.55  4,802 
12/11/2024 257.60  262.50  256.35  262.40  2,089 
12/10/2024 255.90  256.50  252.20  254.70  656.00 
12/09/2024 255.05  262.00  255.05  260.80  612.00 
12/06/2024 257.45  257.50  252.00  252.00  204.00 
12/05/2024 260.75  260.75  254.75  254.75  475.00 
12/04/2024 259.35  260.30  255.80  260.00  750.00 
12/03/2024 263.05  263.95  259.00  259.00  416.00 
12/02/2024 256.00  264.00  256.00  262.15  1,783 
11/29/2024 261.50  262.10  255.00  255.00  1,632 
11/28/2024 259.35  261.20  258.85  259.15  1,881 
11/27/2024 263.45  263.45  257.40  257.40  85.00 
11/26/2024 258.25  263.40  258.25  263.00  143.00 
11/25/2024 267.55  267.55  261.65  261.65  904.00 
11/22/2024 275.90  275.90  268.45  271.35  530.00 
11/21/2024 274.90  275.05  271.20  274.00  785.00 
11/20/2024 272.65  275.20  269.00  270.00  702.00 
11/19/2024 267.80  275.10  265.00  273.80  4,190 
11/18/2024 256.20  266.00  256.20  266.00  1,317 
11/15/2024 255.00  258.40  254.80  256.00  1,349 
11/14/2024 249.45  250.40  247.00  248.35  1,436 
11/13/2024 252.10  254.00  248.00  249.60  2,431 
11/12/2024 256.60  257.65  251.10  251.80  2,210 
11/11/2024 263.65  264.25  259.80  259.80  1,364 
11/08/2024 267.90  267.90  261.15  263.20  619.00 
11/07/2024 271.65  273.40  271.00  272.90  997.00 
11/06/2024 280.20  281.60  271.75  275.45  2,242 
11/05/2024 280.20  283.95  280.20  283.00  913.00 
11/04/2024 287.60  288.30  274.55  274.55  1,093 
11/01/2024 288.10  295.85  288.10  290.00  865.00 
10/31/2024 296.00  296.00  291.90  292.20  961.00 
10/30/2024 305.05  308.90  295.95  302.00  2,129 
10/29/2024 320.00  324.00  317.10  317.30  2,828 
10/28/2024 310.10  316.60  310.00  316.45  4,224 
10/25/2024 293.15  314.10  292.35  310.30  4,251 
10/24/2024 288.50  301.95  288.50  300.00  16,148 
10/23/2024 278.00  280.95  275.00  275.00  1,782 
10/22/2024 277.40  280.35  277.05  279.00  9,380 
10/21/2024 278.50  281.25  271.05  271.05  1,111 
10/18/2024 273.45  278.90  273.40  278.90  1,915 
10/17/2024 263.45  270.00  262.40  268.50  742.00 
10/16/2024 261.40  263.45  261.40  261.55  2,357 
10/15/2024 262.00  262.10  259.90  260.80  4,970 
10/14/2024 271.35  271.35  263.50  268.80  202.00 
10/11/2024 273.75  274.45  272.35  274.30  1,641 
10/10/2024 266.90  271.15  266.80  271.15  501.00 
10/09/2024 258.75  265.25  258.75  265.25  178.00 
10/08/2024 253.95  260.00  252.05  254.35  443.00 
10/07/2024 259.65  260.00  256.00  257.10  366.00 
10/04/2024 255.15  260.00  252.05  257.70  7,984 
10/03/2024 256.75  256.75  251.00  253.70  253.00 
10/02/2024 254.25  259.10  254.20  257.05  2,142 
10/01/2024 251.80  253.00  249.65  251.00  2,563 

About ZKB Palladium Etf history

ZKB Palladium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZKB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZKB Palladium ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZKB Palladium stock prices may prove useful in developing a viable investing in ZKB Palladium

ZKB Palladium Etf Technical Analysis

ZKB Palladium technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ZKB Palladium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZKB Palladium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

ZKB Palladium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZKB Palladium's price direction in advance. Along with the technical and fundamental analysis of ZKB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZKB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ZKB Etf

ZKB Palladium financial ratios help investors to determine whether ZKB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ZKB with respect to the benefits of owning ZKB Palladium security.