ZKB Palladium (Switzerland) Price History
ZPAL Etf | CHF 243.00 4.15 1.68% |
If you're considering investing in ZKB Etf, it is important to understand the factors that can impact its price. As of today, the current price of ZKB Palladium stands at 243.00, as last reported on the 28th of December, with the highest price reaching 246.50 and the lowest price hitting 242.00 during the day. At this stage we consider ZKB Etf to be very steady. ZKB Palladium ETF retains Efficiency (Sharpe Ratio) of 3.0E-4, which attests that the etf had a 3.0E-4% return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for ZKB Palladium, which you can use to evaluate the volatility of the etf. Please check out ZKB Palladium's Mean Deviation of 2.09, market risk adjusted performance of 0.7793, and Information Ratio of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 8.0E-4%.
ZKB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ZKB |
Sharpe Ratio = 3.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZPAL |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ZKB Palladium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZKB Palladium by adding ZKB Palladium to a well-diversified portfolio.
ZKB Palladium Etf Price History Chart
There are several ways to analyze ZKB Palladium ETF price data. The simplest method is using a basic ZKB candlestick price chart, which shows ZKB Palladium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 317.3 |
Lowest Price | December 19, 2024 | 241.5 |
ZKB Palladium December 28, 2024 Etf Price Synopsis
Various analyses of ZKB Palladium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZKB Etf. It can be used to describe the percentage change in the price of ZKB Palladium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZKB Etf.ZKB Palladium Price Rate Of Daily Change | 0.98 | |
ZKB Palladium Price Action Indicator | (3.33) | |
ZKB Palladium Price Daily Balance Of Power | (0.92) | |
ZKB Palladium Market Facilitation Index | 0.01 | |
ZKB Palladium Accumulation Distribution | 10.30 |
ZKB Palladium December 28, 2024 Etf Price Analysis
ZKB Etf Price History Data
The price series of ZKB Palladium for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 75.8 with a coefficient of variation of 6.16. The daily prices for the period are distributed with arithmetic mean of 265.86. The median price for the last 90 days is 262.15.Open | High | Low | Close | Volume | ||
12/27/2024 | 246.50 | 246.50 | 242.00 | 243.00 | 564.00 | |
12/23/2024 | 243.85 | 247.40 | 242.50 | 247.15 | 1,640 | |
12/20/2024 | 242.00 | 243.60 | 239.50 | 243.00 | 9,359 | |
12/19/2024 | 245.25 | 245.25 | 240.55 | 241.50 | 4,924 | |
12/18/2024 | 249.25 | 250.00 | 246.00 | 247.05 | 3,251 | |
12/17/2024 | 253.30 | 253.75 | 247.45 | 250.50 | 6,857 | |
12/16/2024 | 255.65 | 255.70 | 253.95 | 253.95 | 608.00 | |
12/13/2024 | 261.80 | 262.00 | 256.20 | 256.20 | 581.00 | |
12/12/2024 | 260.90 | 263.00 | 258.55 | 258.55 | 4,802 | |
12/11/2024 | 257.60 | 262.50 | 256.35 | 262.40 | 2,089 | |
12/10/2024 | 255.90 | 256.50 | 252.20 | 254.70 | 656.00 | |
12/09/2024 | 255.05 | 262.00 | 255.05 | 260.80 | 612.00 | |
12/06/2024 | 257.45 | 257.50 | 252.00 | 252.00 | 204.00 | |
12/05/2024 | 260.75 | 260.75 | 254.75 | 254.75 | 475.00 | |
12/04/2024 | 259.35 | 260.30 | 255.80 | 260.00 | 750.00 | |
12/03/2024 | 263.05 | 263.95 | 259.00 | 259.00 | 416.00 | |
12/02/2024 | 256.00 | 264.00 | 256.00 | 262.15 | 1,783 | |
11/29/2024 | 261.50 | 262.10 | 255.00 | 255.00 | 1,632 | |
11/28/2024 | 259.35 | 261.20 | 258.85 | 259.15 | 1,881 | |
11/27/2024 | 263.45 | 263.45 | 257.40 | 257.40 | 85.00 | |
11/26/2024 | 258.25 | 263.40 | 258.25 | 263.00 | 143.00 | |
11/25/2024 | 267.55 | 267.55 | 261.65 | 261.65 | 904.00 | |
11/22/2024 | 275.90 | 275.90 | 268.45 | 271.35 | 530.00 | |
11/21/2024 | 274.90 | 275.05 | 271.20 | 274.00 | 785.00 | |
11/20/2024 | 272.65 | 275.20 | 269.00 | 270.00 | 702.00 | |
11/19/2024 | 267.80 | 275.10 | 265.00 | 273.80 | 4,190 | |
11/18/2024 | 256.20 | 266.00 | 256.20 | 266.00 | 1,317 | |
11/15/2024 | 255.00 | 258.40 | 254.80 | 256.00 | 1,349 | |
11/14/2024 | 249.45 | 250.40 | 247.00 | 248.35 | 1,436 | |
11/13/2024 | 252.10 | 254.00 | 248.00 | 249.60 | 2,431 | |
11/12/2024 | 256.60 | 257.65 | 251.10 | 251.80 | 2,210 | |
11/11/2024 | 263.65 | 264.25 | 259.80 | 259.80 | 1,364 | |
11/08/2024 | 267.90 | 267.90 | 261.15 | 263.20 | 619.00 | |
11/07/2024 | 271.65 | 273.40 | 271.00 | 272.90 | 997.00 | |
11/06/2024 | 280.20 | 281.60 | 271.75 | 275.45 | 2,242 | |
11/05/2024 | 280.20 | 283.95 | 280.20 | 283.00 | 913.00 | |
11/04/2024 | 287.60 | 288.30 | 274.55 | 274.55 | 1,093 | |
11/01/2024 | 288.10 | 295.85 | 288.10 | 290.00 | 865.00 | |
10/31/2024 | 296.00 | 296.00 | 291.90 | 292.20 | 961.00 | |
10/30/2024 | 305.05 | 308.90 | 295.95 | 302.00 | 2,129 | |
10/29/2024 | 320.00 | 324.00 | 317.10 | 317.30 | 2,828 | |
10/28/2024 | 310.10 | 316.60 | 310.00 | 316.45 | 4,224 | |
10/25/2024 | 293.15 | 314.10 | 292.35 | 310.30 | 4,251 | |
10/24/2024 | 288.50 | 301.95 | 288.50 | 300.00 | 16,148 | |
10/23/2024 | 278.00 | 280.95 | 275.00 | 275.00 | 1,782 | |
10/22/2024 | 277.40 | 280.35 | 277.05 | 279.00 | 9,380 | |
10/21/2024 | 278.50 | 281.25 | 271.05 | 271.05 | 1,111 | |
10/18/2024 | 273.45 | 278.90 | 273.40 | 278.90 | 1,915 | |
10/17/2024 | 263.45 | 270.00 | 262.40 | 268.50 | 742.00 | |
10/16/2024 | 261.40 | 263.45 | 261.40 | 261.55 | 2,357 | |
10/15/2024 | 262.00 | 262.10 | 259.90 | 260.80 | 4,970 | |
10/14/2024 | 271.35 | 271.35 | 263.50 | 268.80 | 202.00 | |
10/11/2024 | 273.75 | 274.45 | 272.35 | 274.30 | 1,641 | |
10/10/2024 | 266.90 | 271.15 | 266.80 | 271.15 | 501.00 | |
10/09/2024 | 258.75 | 265.25 | 258.75 | 265.25 | 178.00 | |
10/08/2024 | 253.95 | 260.00 | 252.05 | 254.35 | 443.00 | |
10/07/2024 | 259.65 | 260.00 | 256.00 | 257.10 | 366.00 | |
10/04/2024 | 255.15 | 260.00 | 252.05 | 257.70 | 7,984 | |
10/03/2024 | 256.75 | 256.75 | 251.00 | 253.70 | 253.00 | |
10/02/2024 | 254.25 | 259.10 | 254.20 | 257.05 | 2,142 | |
10/01/2024 | 251.80 | 253.00 | 249.65 | 251.00 | 2,563 |
About ZKB Palladium Etf history
ZKB Palladium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZKB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZKB Palladium ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZKB Palladium stock prices may prove useful in developing a viable investing in ZKB Palladium
ZKB Palladium Etf Technical Analysis
ZKB Palladium technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
ZKB Palladium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZKB Palladium's price direction in advance. Along with the technical and fundamental analysis of ZKB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZKB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.7693 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ZKB Etf
ZKB Palladium financial ratios help investors to determine whether ZKB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ZKB with respect to the benefits of owning ZKB Palladium security.