Zorlu Enerji (Turkey) Price History

ZOREN Stock  TRY 4.37  0.07  1.58%   
If you're considering investing in Zorlu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zorlu Enerji stands at 4.37, as last reported on the 22nd of December, with the highest price reaching 4.45 and the lowest price hitting 4.36 during the day. Zorlu Enerji is slightly risky at the moment. Zorlu Enerji Elektrik shows Sharpe Ratio of 0.0082, which attests that the company had a 0.0082% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Zorlu Enerji Elektrik, which you can use to evaluate the volatility of the company. Please check out Zorlu Enerji's Market Risk Adjusted Performance of 0.4016, standard deviation of 1.66, and Mean Deviation of 1.32 to validate if the risk estimate we provide is consistent with the expected return of 0.0138%.
  
Zorlu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZOREN

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zorlu Enerji is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zorlu Enerji by adding Zorlu Enerji to a well-diversified portfolio.

Zorlu Enerji Stock Price History Chart

There are several ways to analyze Zorlu Stock price data. The simplest method is using a basic Zorlu candlestick price chart, which shows Zorlu Enerji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20244.48
Lowest PriceOctober 14, 20243.89

Zorlu Enerji December 22, 2024 Stock Price Synopsis

Various analyses of Zorlu Enerji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zorlu Stock. It can be used to describe the percentage change in the price of Zorlu Enerji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zorlu Stock.
Zorlu Enerji Price Daily Balance Of Power(0.78)
Zorlu Enerji Price Action Indicator(0.07)
Zorlu Enerji Price Rate Of Daily Change 0.98 

Zorlu Enerji December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zorlu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zorlu Enerji intraday prices and daily technical indicators to check the level of noise trading in Zorlu Stock and then apply it to test your longer-term investment strategies against Zorlu.

Zorlu Stock Price History Data

The price series of Zorlu Enerji for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.59 with a coefficient of variation of 3.43. The daily prices for the period are distributed with arithmetic mean of 4.23. The median price for the last 90 days is 4.23. The company experienced 1:1000 stock split on 3rd of January 2005. Zorlu Enerji Elektrik paid out dividends to its shareholders on 2005-06-24.
OpenHighLowCloseVolume
12/22/2024
 4.44  4.45  4.36  4.37 
12/20/2024 4.44  4.45  4.36  4.37  45,829,156 
12/19/2024 4.47  4.54  4.43  4.44  109,214,642 
12/18/2024 4.41  4.64  4.40  4.48  215,804,574 
12/17/2024 4.39  4.42  4.34  4.40  52,480,553 
12/16/2024 4.44  4.47  4.38  4.38  60,691,030 
12/13/2024 4.37  4.42  4.34  4.42  45,666,844 
12/12/2024 4.37  4.42  4.34  4.37  52,861,817 
12/11/2024 4.42  4.44  4.36  4.36  52,817,541 
12/10/2024 4.49  4.53  4.39  4.42  88,808,407 
12/09/2024 4.42  4.54  4.41  4.48  124,616,753 
12/06/2024 4.39  4.44  4.36  4.40  106,766,358 
12/05/2024 4.41  4.43  4.35  4.36  85,443,350 
12/04/2024 4.41  4.46  4.38  4.40  168,497,839 
12/03/2024 4.35  4.42  4.33  4.40  97,912,616 
12/02/2024 4.24  4.35  4.22  4.35  88,725,888 
11/29/2024 4.22  4.27  4.21  4.24  57,854,501 
11/28/2024 4.21  4.26  4.21  4.23  42,719,882 
11/27/2024 4.33  4.36  4.22  4.22  81,861,839 
11/26/2024 4.30  4.34  4.25  4.29  80,238,346 
11/25/2024 4.28  4.34  4.27  4.31  85,878,712 
11/22/2024 4.19  4.29  4.15  4.26  76,189,167 
11/21/2024 4.13  4.22  4.11  4.22  49,718,795 
11/20/2024 4.23  4.25  4.07  4.09  45,588,471 
11/19/2024 4.30  4.34  4.21  4.22  77,492,460 
11/18/2024 4.33  4.36  4.27  4.29  72,013,140 
11/15/2024 4.27  4.35  4.25  4.32  118,160,601 
11/14/2024 4.23  4.29  4.22  4.26  56,387,484 
11/13/2024 4.23  4.25  4.16  4.21  40,119,535 
11/12/2024 4.30  4.31  4.22  4.24  53,703,268 
11/11/2024 4.26  4.34  4.25  4.33  59,960,115 
11/08/2024 4.16  4.29  4.15  4.24  77,756,729 
11/07/2024 4.15  4.19  4.11  4.16  39,998,598 
11/06/2024 4.04  4.21  4.04  4.17  58,992,150 
11/05/2024 4.07  4.08  4.00  4.05  43,540,290 
11/04/2024 4.15  4.16  4.02  4.05  30,642,750 
11/01/2024 4.17  4.20  4.15  4.17  25,147,655 
10/31/2024 4.21  4.24  4.14  4.16  31,245,572 
10/30/2024 4.17  4.25  4.17  4.23  58,560,227 
10/28/2024 4.17  4.20  4.15  4.17  26,342,845 
10/25/2024 4.14  4.17  4.10  4.16  28,880,459 
10/24/2024 4.11  4.18  4.11  4.16  33,943,610 
10/23/2024 4.22  4.26  4.08  4.10  60,656,189 
10/22/2024 4.15  4.29  4.15  4.23  87,862,470 
10/21/2024 4.15  4.23  4.14  4.15  54,632,632 
10/18/2024 4.17  4.19  4.05  4.19  88,329,739 
10/17/2024 4.06  4.16  4.06  4.16  62,856,562 
10/16/2024 4.05  4.19  3.99  4.07  108,162,562 
10/15/2024 3.89  4.06  3.89  4.05  65,909,969 
10/14/2024 3.97  3.98  3.87  3.89  59,771,126 
10/11/2024 4.03  4.05  3.95  3.96  36,389,326 
10/10/2024 4.06  4.10  3.99  4.04  52,686,382 
10/09/2024 4.04  4.06  3.97  4.06  58,957,350 
10/08/2024 4.06  4.13  4.00  4.05  79,516,029 
10/07/2024 4.07  4.15  4.03  4.06  63,405,334 
10/04/2024 3.99  4.06  3.94  4.06  56,206,807 
10/03/2024 3.93  4.04  3.92  3.97  56,224,897 
10/02/2024 4.04  4.06  3.92  3.93  86,807,254 
10/01/2024 4.24  4.26  4.03  4.07  72,228,458 
09/30/2024 4.29  4.34  4.21  4.23  64,097,380 
09/27/2024 4.36  4.38  4.23  4.31  69,112,708 

About Zorlu Enerji Stock history

Zorlu Enerji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zorlu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zorlu Enerji Elektrik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zorlu Enerji stock prices may prove useful in developing a viable investing in Zorlu Enerji
Zorlu Enerji Elektrik retim A.S., together with its subsidiaries, engages in establishing, renting, and operating electrical energy production plants primarily in Turkey and Pakistan. Zorlu Enerji Elektrik retim A.S. is a subsidiary of Zorlu Energy Group. ZORLU ENERJI is traded on Istanbul Stock Exchange in Turkey.

Zorlu Enerji Stock Technical Analysis

Zorlu Enerji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zorlu Enerji technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zorlu Enerji trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Zorlu Enerji Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zorlu Enerji's price direction in advance. Along with the technical and fundamental analysis of Zorlu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zorlu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zorlu Stock analysis

When running Zorlu Enerji's price analysis, check to measure Zorlu Enerji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zorlu Enerji is operating at the current time. Most of Zorlu Enerji's value examination focuses on studying past and present price action to predict the probability of Zorlu Enerji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zorlu Enerji's price. Additionally, you may evaluate how the addition of Zorlu Enerji to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals