Zoomd Technologies Stock Price History
| ZOMD Stock | CAD 0.80 0.04 5.26% |
Below is the normalized historical share price chart for Zoomd Technologies extending back to April 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zoomd Technologies stands at 0.80, as last reported on the 24th of December, with the highest price reaching 0.85 and the lowest price hitting 0.75 during the day.
If you're considering investing in Zoomd Stock, it is important to understand the factors that can impact its price. Zoomd Technologies is abnormally volatile given 3 months investment horizon. Zoomd Technologies shows Sharpe Ratio of 0.19, which attests that the company had a 0.19% return per unit of risk over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.16% are justified by taking the suggested risk. Use Zoomd Technologies Market Risk Adjusted Performance of (2.02), downside deviation of 3.75, and Mean Deviation of 4.19 to evaluate company specific risk that cannot be diversified away.
At this time, Zoomd Technologies' Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 266.2 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 75.5 M in 2024. . At this time, Zoomd Technologies' Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to climb to 12.69 in 2024, whereas Price To Sales Ratio is likely to drop 0.15 in 2024. Zoomd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2137 | 50 Day MA 0.4846 | Beta 0.873 |
Zoomd |
Sharpe Ratio = 0.1904
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ZOMD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.08 actual daily | 54 54% of assets are less volatile |
Expected Return
| 1.16 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Zoomd Technologies is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zoomd Technologies by adding it to a well-diversified portfolio.
Price Book 3.7471 | Enterprise Value Ebitda 5.8653 | Price Sales 2.1125 | Shares Float 76.3 M | Earnings Share 0.04 |
Zoomd Technologies Stock Price History Chart
There are several ways to analyze Zoomd Stock price data. The simplest method is using a basic Zoomd candlestick price chart, which shows Zoomd Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 0.86 |
| Lowest Price | October 1, 2024 | 0.4 |
Zoomd Technologies December 24, 2024 Stock Price Synopsis
Various analyses of Zoomd Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zoomd Stock. It can be used to describe the percentage change in the price of Zoomd Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zoomd Stock.| Zoomd Technologies Price Rate Of Daily Change | 1.05 | |
| Zoomd Technologies Price Daily Balance Of Power | 0.40 | |
| Zoomd Technologies Price Action Indicator | 0.02 |
Zoomd Technologies December 24, 2024 Stock Price Analysis
Zoomd Stock Price History Data
The price series of Zoomd Technologies for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.46 with a coefficient of variation of 23.9. The daily prices for the period are distributed with arithmetic mean of 0.57. The median price for the last 90 days is 0.53. The company experienced 1:2.5 stock split on 3rd of September 2019. Zoomd Technologies paid out dividends to its shareholders on 2019-09-03.| Open | High | Low | Close | Volume | ||
12/24/2024 | 0.75 | 0.85 | 0.75 | 0.80 | ||
| 12/20/2024 | 0.75 | 0.85 | 0.75 | 0.80 | 241,839 | |
| 12/19/2024 | 0.82 | 0.82 | 0.75 | 0.76 | 200,262 | |
| 12/18/2024 | 0.85 | 0.85 | 0.79 | 0.79 | 210,708 | |
| 12/17/2024 | 0.87 | 0.90 | 0.82 | 0.84 | 293,469 | |
| 12/16/2024 | 0.80 | 0.88 | 0.77 | 0.86 | 413,742 | |
| 12/13/2024 | 0.75 | 0.75 | 0.74 | 0.75 | 76,982 | |
| 12/12/2024 | 0.75 | 0.77 | 0.70 | 0.75 | 173,699 | |
| 12/11/2024 | 0.78 | 0.79 | 0.73 | 0.76 | 269,022 | |
| 12/10/2024 | 0.79 | 0.79 | 0.73 | 0.77 | 156,370 | |
| 12/09/2024 | 0.77 | 0.79 | 0.71 | 0.79 | 245,135 | |
| 12/06/2024 | 0.76 | 0.78 | 0.73 | 0.78 | 305,118 | |
| 12/05/2024 | 0.81 | 0.81 | 0.74 | 0.76 | 262,961 | |
| 12/04/2024 | 0.81 | 0.86 | 0.80 | 0.80 | 251,663 | |
| 12/03/2024 | 0.86 | 0.86 | 0.80 | 0.80 | 295,717 | |
| 12/02/2024 | 0.80 | 0.91 | 0.76 | 0.84 | 436,429 | |
| 11/29/2024 | 0.89 | 1.00 | 0.69 | 0.80 | 1,624,110 | |
| 11/28/2024 | 0.58 | 0.72 | 0.57 | 0.62 | 330,523 | |
| 11/27/2024 | 0.58 | 0.58 | 0.54 | 0.57 | 188,282 | |
| 11/26/2024 | 0.54 | 0.54 | 0.51 | 0.53 | 93,187 | |
| 11/25/2024 | 0.51 | 0.54 | 0.50 | 0.53 | 108,383 | |
| 11/22/2024 | 0.50 | 0.51 | 0.49 | 0.50 | 85,900 | |
| 11/21/2024 | 0.50 | 0.50 | 0.48 | 0.50 | 194,200 | |
| 11/20/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 188,440 | |
| 11/19/2024 | 0.51 | 0.51 | 0.50 | 0.51 | 117,452 | |
| 11/18/2024 | 0.50 | 0.52 | 0.50 | 0.52 | 61,950 | |
| 11/15/2024 | 0.54 | 0.54 | 0.50 | 0.50 | 60,094 | |
| 11/14/2024 | 0.53 | 0.53 | 0.50 | 0.51 | 174,998 | |
| 11/13/2024 | 0.56 | 0.56 | 0.51 | 0.54 | 79,900 | |
| 11/12/2024 | 0.57 | 0.58 | 0.55 | 0.56 | 67,400 | |
| 11/11/2024 | 0.52 | 0.61 | 0.50 | 0.59 | 289,739 | |
| 11/08/2024 | 0.53 | 0.53 | 0.50 | 0.51 | 45,080 | |
| 11/07/2024 | 0.51 | 0.51 | 0.49 | 0.50 | 100,823 | |
| 11/06/2024 | 0.53 | 0.53 | 0.51 | 0.52 | 7,100 | |
| 11/05/2024 | 0.54 | 0.54 | 0.52 | 0.53 | 42,668 | |
| 11/04/2024 | 0.54 | 0.54 | 0.53 | 0.53 | 65,850 | |
| 11/01/2024 | 0.54 | 0.55 | 0.52 | 0.53 | 89,055 | |
| 10/31/2024 | 0.57 | 0.57 | 0.54 | 0.55 | 228,650 | |
| 10/30/2024 | 0.55 | 0.56 | 0.55 | 0.55 | 28,000 | |
| 10/29/2024 | 0.53 | 0.57 | 0.53 | 0.57 | 105,125 | |
| 10/28/2024 | 0.52 | 0.52 | 0.51 | 0.52 | 102,000 | |
| 10/25/2024 | 0.52 | 0.52 | 0.49 | 0.49 | 83,000 | |
| 10/24/2024 | 0.49 | 0.50 | 0.46 | 0.50 | 111,451 | |
| 10/23/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 23,050 | |
| 10/22/2024 | 0.51 | 0.51 | 0.47 | 0.47 | 72,200 | |
| 10/21/2024 | 0.50 | 0.52 | 0.50 | 0.50 | 60,541 | |
| 10/18/2024 | 0.49 | 0.50 | 0.48 | 0.49 | 33,718 | |
| 10/17/2024 | 0.53 | 0.53 | 0.48 | 0.48 | 95,190 | |
| 10/16/2024 | 0.54 | 0.54 | 0.49 | 0.50 | 208,259 | |
| 10/15/2024 | 0.53 | 0.55 | 0.51 | 0.54 | 172,784 | |
| 10/11/2024 | 0.55 | 0.56 | 0.53 | 0.53 | 100,950 | |
| 10/10/2024 | 0.55 | 0.55 | 0.51 | 0.54 | 122,500 | |
| 10/09/2024 | 0.48 | 0.57 | 0.46 | 0.53 | 418,891 | |
| 10/08/2024 | 0.45 | 0.47 | 0.45 | 0.47 | 162,440 | |
| 10/07/2024 | 0.45 | 0.46 | 0.44 | 0.45 | 361,345 | |
| 10/04/2024 | 0.43 | 0.45 | 0.40 | 0.44 | 191,659 | |
| 10/03/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 75,400 | |
| 10/02/2024 | 0.40 | 0.41 | 0.40 | 0.40 | 230,951 | |
| 10/01/2024 | 0.42 | 0.42 | 0.40 | 0.40 | 209,700 | |
| 09/30/2024 | 0.42 | 0.42 | 0.40 | 0.41 | 59,594 | |
| 09/27/2024 | 0.42 | 0.42 | 0.40 | 0.41 | 70,840 |
About Zoomd Technologies Stock history
Zoomd Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zoomd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zoomd Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zoomd Technologies stock prices may prove useful in developing a viable investing in Zoomd Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 98.3 M | 75.5 M | |
| Net Loss | -3.3 M | -3.4 M |
Zoomd Technologies Stock Technical Analysis
Zoomd Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Zoomd Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zoomd Technologies' price direction in advance. Along with the technical and fundamental analysis of Zoomd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zoomd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1553 | |||
| Jensen Alpha | 1.11 | |||
| Total Risk Alpha | 0.9229 | |||
| Sortino Ratio | 0.2869 | |||
| Treynor Ratio | (2.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Zoomd Stock Analysis
When running Zoomd Technologies' price analysis, check to measure Zoomd Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zoomd Technologies is operating at the current time. Most of Zoomd Technologies' value examination focuses on studying past and present price action to predict the probability of Zoomd Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zoomd Technologies' price. Additionally, you may evaluate how the addition of Zoomd Technologies to your portfolios can decrease your overall portfolio volatility.