10 Year T Note Futures Commodity Price History
| ZNUSD Commodity | 111.20 0.78 0.71% |
If you're considering investing in ZNUSD Commodity, it is important to understand the factors that can impact its price. As of today, the current price of 10 Year stands at 111.20, as last reported on the 30th of March, with the highest price reaching 111.25 and the lowest price hitting 110.47 during the day. At this point, 10 Year is very steady. 10 Year T retains Efficiency (Sharpe Ratio) of 0.0966, which signifies that the commodity had a 0.0966 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for 10 Year, which you can use to evaluate the volatility of the entity. Please confirm 10 Year's Market Risk Adjusted Performance of (0.28), standard deviation of 0.3317, and Coefficient Of Variation of 932.92 to double-check if the risk estimate we provide is consistent with the expected return of 0.0317%.
ZNUSD Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
ZNUSD |
Sharpe Ratio = 0.0966
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZNUSD |
Estimated Market Risk
| 0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average 10 Year is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 10 Year by adding it to a well-diversified portfolio.
10 Year Commodity Price History Chart
There are several ways to analyze 10 Year price data. The simplest method is using a basic ZNUSD candlestick price chart, which shows 10 Year price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 111.41 |
| Lowest Price | January 13, 2025 | 107.23 |
10 Year March 30, 2025 Commodity Price Synopsis
Various analyses of 10 Year's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZNUSD Commodity. It can be used to describe the percentage change in the price of 10 Year from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZNUSD Commodity.| 10 Year Price Daily Balance Of Power | 1.00 | |
| 10 Year Price Action Indicator | 0.73 | |
| 10 Year Price Rate Of Daily Change | 1.01 |
10 Year March 30, 2025 Commodity Price Analysis
ZNUSD Commodity Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 110.47 | 111.25 | 110.47 | 111.20 | ||
| 03/28/2025 | 110.47 | 111.25 | 110.47 | 111.20 | 2,301,352 | |
| 03/27/2025 | 110.50 | 110.66 | 110.19 | 110.42 | 1,982,025 | |
| 03/26/2025 | 110.67 | 110.72 | 110.39 | 110.56 | 1,630,966 | |
| 03/25/2025 | 110.53 | 110.81 | 110.31 | 110.75 | 1,548,523 | |
| 03/24/2025 | 111.08 | 111.09 | 110.48 | 110.55 | 1,709,864 | |
| 03/21/2025 | 111.11 | 111.42 | 111.00 | 111.09 | 2,032,458 | |
| 03/20/2025 | 111.09 | 111.55 | 111.02 | 111.17 | 1,894,048 | |
| 03/19/2025 | 110.72 | 111.09 | 110.45 | 111.00 | 1,776,244 | |
| 03/18/2025 | 110.63 | 110.91 | 110.44 | 110.80 | 1,593,853 | |
| 03/17/2025 | 110.63 | 110.63 | 110.59 | 110.61 | 1,863,779 | |
| 03/14/2025 | 110.95 | 110.97 | 110.56 | 110.64 | 1,469,709 | |
| 03/13/2025 | 110.70 | 111.08 | 110.39 | 110.94 | 2,157,291 | |
| 03/12/2025 | 110.88 | 111.22 | 110.48 | 110.64 | 2,486,468 | |
| 03/11/2025 | 111.36 | 111.78 | 110.80 | 110.84 | 3,236,863 | |
| 03/10/2025 | 110.77 | 111.42 | 110.70 | 111.33 | 2,430,896 | |
| 03/07/2025 | 110.83 | 111.36 | 110.47 | 110.58 | 3,061,614 | |
| 03/06/2025 | 110.75 | 110.94 | 110.39 | 110.80 | 3,143,750 | |
| 03/05/2025 | 110.95 | 111.47 | 110.67 | 110.88 | 3,436,080 | |
| 03/04/2025 | 111.58 | 112.03 | 110.94 | 111.25 | 3,684,685 | |
| 03/03/2025 | 111.03 | 111.66 | 110.83 | 111.41 | 2,643,618 | |
| 02/28/2025 | 110.77 | 111.25 | 110.70 | 111.06 | 3,452,726 | |
| 02/27/2025 | 110.77 | 110.86 | 110.42 | 110.61 | 2,487,869 | |
| 02/26/2025 | 110.52 | 110.88 | 110.25 | 110.84 | 5,598,071 | |
| 02/25/2025 | 109.81 | 110.63 | 109.81 | 110.52 | 5,493,585 | |
| 02/24/2025 | 109.55 | 109.91 | 109.42 | 109.88 | 4,469,040 | |
| 02/21/2025 | 109.13 | 109.75 | 109.11 | 109.69 | 3,590,021 | |
| 02/20/2025 | 108.95 | 109.25 | 108.95 | 109.17 | 2,635,841 | |
| 02/19/2025 | 108.80 | 109.00 | 108.67 | 108.95 | 2,381,780 | |
| 02/18/2025 | 109.27 | 109.34 | 108.73 | 108.84 | 1,931,357 | |
| 02/17/2025 | 109.27 | 109.34 | 108.73 | 108.84 | 1,931,357 | |
| 02/14/2025 | 108.92 | 109.48 | 108.81 | 109.31 | 2,747,968 | |
| 02/13/2025 | 108.34 | 109.03 | 108.31 | 108.97 | 2,918,349 | |
| 02/12/2025 | 108.95 | 109.16 | 108.13 | 108.27 | 2,655,092 | |
| 02/11/2025 | 109.19 | 109.30 | 108.88 | 108.95 | 1,169,961 | |
| 02/10/2025 | 109.17 | 109.42 | 109.08 | 109.22 | 2,465,327 | |
| 02/07/2025 | 109.58 | 110.00 | 109.03 | 109.23 | 2,246,144 | |
| 02/06/2025 | 109.75 | 109.78 | 109.44 | 109.58 | 2,376,219 | |
| 02/05/2025 | 109.17 | 109.91 | 109.08 | 109.75 | 2,206,976 | |
| 02/04/2025 | 108.86 | 109.23 | 108.64 | 109.20 | 2,890,747 | |
| 02/03/2025 | 108.88 | 109.48 | 108.67 | 108.95 | 2,890,747 | |
| 01/31/2025 | 109.19 | 109.30 | 108.78 | 108.84 | 2,741,218 | |
| 01/30/2025 | 109.11 | 109.41 | 109.02 | 109.23 | 1,945,831 | |
| 01/29/2025 | 109.13 | 109.28 | 108.69 | 108.95 | 1,945,831 | |
| 01/28/2025 | 109.06 | 109.16 | 108.80 | 109.03 | 2,872,051 | |
| 01/27/2025 | 108.52 | 109.38 | 108.50 | 109.16 | 2,872,051 | |
| 01/24/2025 | 108.31 | 108.66 | 108.23 | 108.47 | 1,712,361 | |
| 01/23/2025 | 108.48 | 108.61 | 108.19 | 108.38 | 1,604,316 | |
| 01/22/2025 | 108.70 | 108.88 | 108.44 | 108.56 | 1,461,780 | |
| 01/21/2025 | 108.44 | 109.13 | 108.27 | 108.73 | 2,192,016 | |
| 01/20/2025 | 108.44 | 109.13 | 108.27 | 108.73 | 2,192,016 | |
| 01/17/2025 | 108.56 | 108.86 | 108.41 | 108.55 | 1,684,662 | |
| 01/16/2025 | 108.30 | 108.75 | 108.00 | 108.61 | 2,404,600 | |
| 01/15/2025 | 107.33 | 108.41 | 107.31 | 108.33 | 2,701,553 | |
| 01/14/2025 | 107.36 | 107.58 | 107.22 | 107.36 | 1,774,922 | |
| 01/13/2025 | 107.48 | 107.48 | 107.19 | 107.23 | 2,708,327 | |
| 01/10/2025 | 108.19 | 108.28 | 107.36 | 107.39 | 2,708,327 | |
| 01/09/2025 | 108.19 | 108.44 | 108.16 | 108.22 | 2,011,218 | |
| 01/08/2025 | 108.16 | 108.33 | 107.89 | 108.14 | 2,011,218 | |
| 01/07/2025 | 108.47 | 108.63 | 108.05 | 108.17 | 1,975,306 | |
| 01/06/2025 | 108.59 | 108.80 | 108.33 | 108.53 | 1,911,409 |
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
10 Year Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 10 Year's price direction in advance. Along with the technical and fundamental analysis of ZNUSD Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZNUSD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.