Bmo Nasdaq 100 Etf Price History
| ZNQ Etf | CAD 91.57 0.40 0.43% |
Below is the normalized historical share price chart for BMO NASDAQ 100 extending back to February 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO NASDAQ stands at 91.57, as last reported on the 27th of March, with the highest price reaching 92.36 and the lowest price hitting 91.49 during the day.
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. BMO NASDAQ 100 secures Sharpe Ratio (or Efficiency) of -0.0996, which signifies that the etf had a -0.0996 % return per unit of risk over the last 3 months. BMO NASDAQ 100 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO NASDAQ's mean deviation of 1.01, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 92.0081 | 1 y Volatility 11.48 | 50 Day MA 97.0856 | Inception Date 2019-02-12 | Beta 1.14 |
BMO |
Sharpe Ratio = -0.0996
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZNQ |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BMO NASDAQ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO NASDAQ by adding BMO NASDAQ to a well-diversified portfolio.
Average Mkt Cap Mil 757.6 K |
BMO NASDAQ Etf Price History Chart
There are several ways to analyze BMO NASDAQ 100 Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 101.89 |
| Lowest Price | March 13, 2025 | 89.69 |
BMO NASDAQ March 27, 2025 Etf Price Synopsis
Various analyses of BMO NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.| BMO NASDAQ Price Daily Balance Of Power | (0.46) | |
| BMO NASDAQ Market Facilitation Index | 0.0002 | |
| BMO NASDAQ Price Rate Of Daily Change | 1.00 | |
| BMO NASDAQ Accumulation Distribution | 51.05 | |
| BMO NASDAQ Price Action Indicator | (0.56) |
BMO NASDAQ March 27, 2025 Etf Price Analysis
BMO Etf Price History Data
The price series of BMO NASDAQ for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 12.2 with a coefficient of variation of 3.69. The daily prices for the period are distributed with arithmetic mean of 97.44. The median price for the last 90 days is 98.38.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 91.96 | 92.36 | 91.49 | 91.57 | 5,419 | |
| 03/26/2025 | 93.20 | 93.29 | 91.72 | 91.97 | 7,613 | |
| 03/25/2025 | 93.33 | 93.72 | 93.15 | 93.54 | 3,740 | |
| 03/24/2025 | 92.87 | 93.41 | 92.87 | 93.35 | 6,637 | |
| 03/21/2025 | 90.29 | 91.55 | 90.27 | 91.55 | 7,756 | |
| 03/20/2025 | 90.99 | 92.19 | 90.74 | 91.03 | 14,073 | |
| 03/19/2025 | 90.49 | 92.02 | 90.32 | 91.34 | 14,650 | |
| 03/18/2025 | 90.99 | 90.99 | 89.73 | 89.99 | 28,294 | |
| 03/17/2025 | 91.34 | 92.02 | 90.75 | 91.46 | 19,982 | |
| 03/14/2025 | 90.41 | 91.53 | 90.41 | 91.48 | 24,077 | |
| 03/13/2025 | 90.81 | 90.87 | 89.38 | 89.69 | 30,019 | |
| 03/12/2025 | 91.42 | 91.96 | 90.26 | 91.01 | 33,660 | |
| 03/11/2025 | 90.22 | 91.40 | 89.96 | 90.20 | 88,616 | |
| 03/10/2025 | 92.59 | 92.59 | 90.00 | 90.67 | 49,002 | |
| 03/07/2025 | 92.88 | 94.02 | 91.95 | 93.79 | 35,327 | |
| 03/06/2025 | 94.05 | 94.34 | 92.42 | 92.79 | 34,933 | |
| 03/05/2025 | 94.54 | 95.80 | 94.00 | 95.57 | 66,870 | |
| 03/04/2025 | 94.65 | 96.57 | 93.85 | 95.18 | 38,098 | |
| 03/03/2025 | 97.72 | 97.72 | 95.37 | 95.65 | 33,125 | |
| 02/28/2025 | 95.65 | 97.63 | 95.45 | 97.56 | 45,561 | |
| 02/27/2025 | 99.12 | 99.38 | 95.86 | 95.88 | 29,800 | |
| 02/26/2025 | 98.07 | 98.88 | 97.35 | 97.84 | 12,204 | |
| 02/25/2025 | 98.22 | 98.22 | 96.80 | 97.50 | 34,959 | |
| 02/24/2025 | 99.52 | 99.60 | 98.35 | 98.35 | 15,115 | |
| 02/21/2025 | 101.25 | 101.28 | 99.29 | 99.36 | 16,140 | |
| 02/20/2025 | 101.52 | 101.52 | 100.42 | 100.90 | 14,960 | |
| 02/19/2025 | 101.50 | 102.12 | 101.26 | 101.89 | 10,573 | |
| 02/18/2025 | 101.68 | 101.75 | 100.98 | 101.44 | 7,743 | |
| 02/14/2025 | 100.72 | 101.32 | 100.70 | 101.23 | 4,127 | |
| 02/13/2025 | 100.37 | 100.98 | 100.37 | 100.83 | 9,818 | |
| 02/12/2025 | 99.34 | 100.30 | 99.34 | 100.18 | 10,154 | |
| 02/11/2025 | 99.88 | 100.63 | 99.88 | 100.08 | 8,418 | |
| 02/10/2025 | 100.30 | 100.80 | 100.30 | 100.52 | 16,251 | |
| 02/07/2025 | 100.57 | 100.87 | 99.05 | 99.16 | 23,077 | |
| 02/06/2025 | 100.40 | 100.61 | 100.02 | 100.50 | 8,651 | |
| 02/05/2025 | 98.93 | 100.13 | 98.73 | 100.13 | 9,700 | |
| 02/04/2025 | 99.02 | 99.95 | 99.00 | 99.71 | 16,700 | |
| 02/03/2025 | 99.79 | 100.65 | 99.68 | 100.22 | 31,900 | |
| 01/31/2025 | 101.50 | 102.23 | 100.54 | 100.84 | 29,900 | |
| 01/30/2025 | 100.23 | 101.12 | 99.28 | 100.64 | 24,300 | |
| 01/29/2025 | 100.25 | 100.25 | 99.00 | 99.68 | 26,400 | |
| 01/28/2025 | 98.35 | 99.98 | 97.92 | 99.75 | 13,000 | |
| 01/27/2025 | 97.64 | 98.94 | 97.50 | 98.11 | 35,300 | |
| 01/24/2025 | 101.40 | 101.59 | 100.64 | 100.92 | 10,100 | |
| 01/23/2025 | 101.08 | 101.63 | 100.88 | 101.63 | 13,600 | |
| 01/22/2025 | 101.02 | 101.74 | 101.02 | 101.56 | 14,500 | |
| 01/21/2025 | 100.49 | 100.49 | 99.38 | 99.85 | 17,700 | |
| 01/20/2025 | 100.10 | 101.23 | 99.58 | 101.23 | 10,200 | |
| 01/17/2025 | 100.28 | 100.36 | 99.40 | 100.16 | 26,700 | |
| 01/16/2025 | 99.14 | 99.14 | 98.09 | 98.09 | 13,500 | |
| 01/15/2025 | 97.46 | 98.50 | 97.46 | 98.28 | 18,500 | |
| 01/14/2025 | 97.26 | 97.26 | 95.70 | 96.13 | 20,300 | |
| 01/13/2025 | 95.95 | 96.65 | 95.67 | 96.65 | 19,500 | |
| 01/10/2025 | 97.66 | 97.68 | 96.46 | 97.25 | 9,300 | |
| 01/09/2025 | 98.38 | 99.55 | 98.38 | 98.41 | 1,800 | |
| 01/08/2025 | 98.48 | 98.62 | 97.85 | 98.38 | 14,200 | |
| 01/07/2025 | 100.04 | 100.04 | 97.99 | 98.25 | 37,400 | |
| 01/06/2025 | 99.71 | 100.53 | 99.50 | 99.50 | 9,900 | |
| 01/03/2025 | 98.21 | 99.65 | 98.21 | 99.53 | 8,600 | |
| 01/02/2025 | 98.44 | 99.00 | 96.87 | 97.51 | 23,900 | |
| 12/31/2024 | 98.73 | 98.90 | 97.48 | 97.59 | 31,900 |
About BMO NASDAQ Etf history
BMO NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO NASDAQ 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO NASDAQ stock prices may prove useful in developing a viable investing in BMO NASDAQ
BMO Nasdaq 100 Equity Index ETF seeks to replicate, to the extent possible, the performance of a NASDAQ listed companies index, net of expenses. BMO NASDAQ is traded on Toronto Stock Exchange in Canada.
BMO NASDAQ Etf Technical Analysis
BMO NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
BMO NASDAQ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BMO NASDAQ's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BMO Etf
BMO NASDAQ financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO NASDAQ security.