Zion Oil Gas Price History
ZNOGDelisted Stock | USD 0.07 0 2.14% |
If you're considering investing in Zion OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zion Oil stands at 0.07, as last reported on the 17th of December 2024, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. We have found twenty-three technical indicators for Zion Oil Gas, which you can use to evaluate the volatility of the company. Please check out Zion Oil's Market Risk Adjusted Performance of 0.2003, standard deviation of 7.67, and Mean Deviation of 4.3 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Zion OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zion |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ZNOG |
Based on monthly moving average Zion Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zion Oil by adding Zion Oil to a well-diversified portfolio.
Zion Oil OTC Stock Price History Chart
There are several ways to analyze Zion Stock price data. The simplest method is using a basic Zion candlestick price chart, which shows Zion Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Zion OTC Stock Price History Data
The price series of Zion Oil for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.05 with a coefficient of variation of 17.37. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
12/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
07/24/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 379,873 | |
07/21/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 605,700 | |
07/20/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 408,500 | |
07/19/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,034,000 | |
07/18/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 2,314,100 | |
07/17/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 787,000 | |
07/14/2023 | 0.06 | 0.07 | 0.05 | 0.06 | 1,650,200 | |
07/13/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 2,378,500 | |
07/12/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 2,973,700 | |
07/11/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 2,508,100 | |
07/10/2023 | 0.06 | 0.07 | 0.06 | 0.06 | 1,850,300 | |
07/07/2023 | 0.06 | 0.07 | 0.06 | 0.06 | 1,355,300 | |
07/06/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 1,381,000 | |
07/05/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 1,419,800 | |
07/03/2023 | 0.07 | 0.07 | 0.06 | 0.07 | 724,800 | |
06/30/2023 | 0.07 | 0.08 | 0.06 | 0.07 | 834,300 | |
06/29/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 628,300 | |
06/28/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,112,100 | |
06/27/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 864,400 | |
06/26/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 686,500 | |
06/23/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 1,174,300 | |
06/22/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 557,300 | |
06/21/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 753,400 | |
06/20/2023 | 0.08 | 0.09 | 0.08 | 0.08 | 1,002,200 | |
06/16/2023 | 0.08 | 0.09 | 0.08 | 0.08 | 852,400 | |
06/15/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 594,600 | |
06/14/2023 | 0.08 | 0.09 | 0.08 | 0.08 | 580,600 | |
06/13/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 1,345,000 | |
06/12/2023 | 0.08 | 0.09 | 0.07 | 0.09 | 1,305,500 | |
06/09/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 605,500 | |
06/08/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 1,334,193 | |
06/07/2023 | 0.06 | 0.07 | 0.06 | 0.06 | 2,178,300 | |
06/06/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 2,495,800 | |
06/05/2023 | 0.08 | 0.08 | 0.06 | 0.06 | 2,316,300 | |
06/02/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 1,362,300 | |
06/01/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 2,755,300 | |
05/31/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 2,084,500 | |
05/30/2023 | 0.09 | 0.09 | 0.07 | 0.07 | 1,664,100 | |
05/26/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 1,437,600 | |
05/25/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 889,600 | |
05/24/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 1,407,400 | |
05/23/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 1,632,000 | |
05/22/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1,269,000 | |
05/19/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 996,300 | |
05/18/2023 | 0.09 | 0.14 | 0.08 | 0.09 | 1,261,300 | |
05/17/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 529,000 | |
05/16/2023 | 0.09 | 0.09 | 0.08 | 0.09 | 606,400 | |
05/15/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 744,100 | |
05/12/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 436,400 | |
05/11/2023 | 0.08 | 0.10 | 0.08 | 0.09 | 623,000 | |
05/10/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 559,400 | |
05/09/2023 | 0.09 | 0.09 | 0.08 | 0.09 | 746,200 | |
05/08/2023 | 0.09 | 0.10 | 0.08 | 0.09 | 676,100 | |
05/05/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 431,300 | |
05/04/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 694,500 | |
05/03/2023 | 0.09 | 0.10 | 0.09 | 0.09 | 1,121,800 | |
05/02/2023 | 0.11 | 0.11 | 0.10 | 0.10 | 427,900 | |
05/01/2023 | 0.1 | 0.10 | 0.1 | 0.10 | 373,162 | |
04/28/2023 | 0.1 | 0.10 | 0.09 | 0.10 | 537,764 | |
04/27/2023 | 0.12 | 0.12 | 0.09 | 0.10 | 2,068,100 |
About Zion Oil OTC Stock history
Zion Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zion Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zion Oil stock prices may prove useful in developing a viable investing in Zion Oil
Zion Oil Gas, Inc., together with its subsidiaries, operates as an oil and gas exploration company in Israel. Zion Oil Gas, Inc. was incorporated in 2000 and is headquartered in Dallas, Texas. Zion Oil operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 24 people.
Zion Oil OTC Stock Technical Analysis
Zion Oil technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Zion Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zion Oil's price direction in advance. Along with the technical and fundamental analysis of Zion OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.93) | |||
Treynor Ratio | 0.1903 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Other Consideration for investing in Zion OTC Stock
If you are still planning to invest in Zion Oil Gas check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Zion Oil's history and understand the potential risks before investing.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |