Zion Oil Gas Price History

ZNOGDelisted Stock  USD 0.07  0  2.14%   
If you're considering investing in Zion OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zion Oil stands at 0.07, as last reported on the 17th of December 2024, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. We have found twenty-three technical indicators for Zion Oil Gas, which you can use to evaluate the volatility of the company. Please check out Zion Oil's Market Risk Adjusted Performance of 0.2003, standard deviation of 7.67, and Mean Deviation of 4.3 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Zion OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ZNOG
Based on monthly moving average Zion Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zion Oil by adding Zion Oil to a well-diversified portfolio.

Zion Oil OTC Stock Price History Chart

There are several ways to analyze Zion Stock price data. The simplest method is using a basic Zion candlestick price chart, which shows Zion Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Zion OTC Stock Price History Data

The price series of Zion Oil for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.05 with a coefficient of variation of 17.37. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
12/17/2024
 0.07  0.07  0.07  0.07 
07/24/2023 0.07  0.07  0.07  0.07  379,873 
07/21/2023 0.07  0.07  0.07  0.07  605,700 
07/20/2023 0.07  0.07  0.07  0.07  408,500 
07/19/2023 0.07  0.07  0.07  0.07  1,034,000 
07/18/2023 0.06  0.07  0.06  0.07  2,314,100 
07/17/2023 0.06  0.06  0.06  0.06  787,000 
07/14/2023 0.06  0.07  0.05  0.06  1,650,200 
07/13/2023 0.06  0.06  0.05  0.06  2,378,500 
07/12/2023 0.06  0.06  0.05  0.06  2,973,700 
07/11/2023 0.07  0.07  0.06  0.06  2,508,100 
07/10/2023 0.06  0.07  0.06  0.06  1,850,300 
07/07/2023 0.06  0.07  0.06  0.06  1,355,300 
07/06/2023 0.07  0.07  0.06  0.06  1,381,000 
07/05/2023 0.06  0.07  0.06  0.07  1,419,800 
07/03/2023 0.07  0.07  0.06  0.07  724,800 
06/30/2023 0.07  0.08  0.06  0.07  834,300 
06/29/2023 0.07  0.07  0.06  0.06  628,300 
06/28/2023 0.07  0.07  0.07  0.07  1,112,100 
06/27/2023 0.07  0.07  0.07  0.07  864,400 
06/26/2023 0.07  0.08  0.07  0.07  686,500 
06/23/2023 0.07  0.08  0.07  0.07  1,174,300 
06/22/2023 0.08  0.08  0.07  0.07  557,300 
06/21/2023 0.08  0.08  0.07  0.07  753,400 
06/20/2023 0.08  0.09  0.08  0.08  1,002,200 
06/16/2023 0.08  0.09  0.08  0.08  852,400 
06/15/2023 0.09  0.09  0.08  0.08  594,600 
06/14/2023 0.08  0.09  0.08  0.08  580,600 
06/13/2023 0.09  0.09  0.08  0.08  1,345,000 
06/12/2023 0.08  0.09  0.07  0.09  1,305,500 
06/09/2023 0.07  0.08  0.07  0.08  605,500 
06/08/2023 0.06  0.07  0.06  0.07  1,334,193 
06/07/2023 0.06  0.07  0.06  0.06  2,178,300 
06/06/2023 0.07  0.07  0.06  0.06  2,495,800 
06/05/2023 0.08  0.08  0.06  0.06  2,316,300 
06/02/2023 0.07  0.08  0.07  0.07  1,362,300 
06/01/2023 0.07  0.08  0.07  0.07  2,755,300 
05/31/2023 0.07  0.08  0.07  0.07  2,084,500 
05/30/2023 0.09  0.09  0.07  0.07  1,664,100 
05/26/2023 0.08  0.09  0.08  0.09  1,437,600 
05/25/2023 0.08  0.08  0.08  0.08  889,600 
05/24/2023 0.09  0.09  0.08  0.08  1,407,400 
05/23/2023 0.09  0.09  0.08  0.08  1,632,000 
05/22/2023 0.09  0.09  0.09  0.09  1,269,000 
05/19/2023 0.09  0.09  0.09  0.09  996,300 
05/18/2023 0.09  0.14  0.08  0.09  1,261,300 
05/17/2023 0.09  0.09  0.08  0.08  529,000 
05/16/2023 0.09  0.09  0.08  0.09  606,400 
05/15/2023 0.09  0.09  0.09  0.09  744,100 
05/12/2023 0.09  0.09  0.09  0.09  436,400 
05/11/2023 0.08  0.10  0.08  0.09  623,000 
05/10/2023 0.09  0.09  0.08  0.08  559,400 
05/09/2023 0.09  0.09  0.08  0.09  746,200 
05/08/2023 0.09  0.10  0.08  0.09  676,100 
05/05/2023 0.09  0.09  0.09  0.09  431,300 
05/04/2023 0.09  0.09  0.09  0.09  694,500 
05/03/2023 0.09  0.10  0.09  0.09  1,121,800 
05/02/2023 0.11  0.11  0.10  0.10  427,900 
05/01/2023 0.1  0.10  0.1  0.10  373,162 
04/28/2023 0.1  0.10  0.09  0.10  537,764 
04/27/2023 0.12  0.12  0.09  0.10  2,068,100 

About Zion Oil OTC Stock history

Zion Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zion Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zion Oil stock prices may prove useful in developing a viable investing in Zion Oil
Zion Oil Gas, Inc., together with its subsidiaries, operates as an oil and gas exploration company in Israel. Zion Oil Gas, Inc. was incorporated in 2000 and is headquartered in Dallas, Texas. Zion Oil operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 24 people.

Zion Oil OTC Stock Technical Analysis

Zion Oil technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Zion Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zion Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Zion Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zion Oil's price direction in advance. Along with the technical and fundamental analysis of Zion OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Other Consideration for investing in Zion OTC Stock

If you are still planning to invest in Zion Oil Gas check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Zion Oil's history and understand the potential risks before investing.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.