CHINA SOUTHN (Germany) Price History

Stocks . Germany . 
Stock . CHINA SOUTHN AIR H
ZNHH Stock   0.52  0.01  1.96%   
If you're considering investing in CHINA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHINA SOUTHN stands at 0.52, as last reported on the 28th of December, with the highest price reaching 0.52 and the lowest price hitting 0.52 during the day. CHINA SOUTHN appears to be abnormally volatile, given 3 months investment horizon. CHINA SOUTHN AIR secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for CHINA SOUTHN AIR H , which you can use to evaluate the volatility of the firm. Please makes use of CHINA SOUTHN's Semi Deviation of 3.21, mean deviation of 3.26, and Risk Adjusted Performance of 0.1659 to double-check if our risk estimates are consistent with your expectations.
  
CHINA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1027

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZNHH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average CHINA SOUTHN is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHINA SOUTHN by adding it to a well-diversified portfolio.

CHINA SOUTHN Stock Price History Chart

There are several ways to analyze CHINA Stock price data. The simplest method is using a basic CHINA candlestick price chart, which shows CHINA SOUTHN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20240.52
Lowest PriceOctober 16, 20240.34

CHINA SOUTHN December 28, 2024 Stock Price Synopsis

Various analyses of CHINA SOUTHN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHINA Stock. It can be used to describe the percentage change in the price of CHINA SOUTHN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHINA Stock.
CHINA SOUTHN Price Rate Of Daily Change 1.02 
CHINA SOUTHN Price Action Indicator 0.01 

CHINA SOUTHN December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHINA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHINA SOUTHN intraday prices and daily technical indicators to check the level of noise trading in CHINA Stock and then apply it to test your longer-term investment strategies against CHINA.

CHINA Stock Price History Data

OpenHighLowCloseVolume
12/27/2024 0.52  0.52  0.52  0.52  1.00 
12/23/2024 0.51  0.51  0.51  0.51  3.00 
12/20/2024 0.50  0.50  0.50  0.50  1.00 
12/19/2024 0.51  0.51  0.51  0.51  5.00 
12/18/2024 0.48  0.48  0.48  0.48  1.00 
12/17/2024 0.49  0.49  0.49  0.49  1.00 
12/16/2024 0.49  0.49  0.49  0.49  1.00 
12/13/2024 0.51  0.51  0.51  0.51  1.00 
12/12/2024 0.52  0.52  0.52  0.52  1,177 
12/11/2024 0.51  0.51  0.51  0.51  1.00 
12/10/2024 0.50  0.50  0.50  0.50  1.00 
12/09/2024 0.50  0.50  0.50  0.50  1.00 
12/06/2024 0.47  0.47  0.47  0.47  35,000 
12/05/2024 0.45  0.45  0.45  0.45  1.00 
12/04/2024 0.43  0.43  0.43  0.43  1.00 
12/03/2024 0.44  0.44  0.44  0.44  1.00 
12/02/2024 0.45  0.45  0.45  0.45  1.00 
11/29/2024 0.45  0.45  0.45  0.45  23,000 
11/28/2024 0.46  0.46  0.46  0.46  1.00 
11/27/2024 0.46  0.46  0.46  0.46  1.00 
11/26/2024 0.45  0.45  0.45  0.45  1.00 
11/25/2024 0.45  0.45  0.44  0.44  1.00 
11/22/2024 0.44  0.44  0.44  0.44  1.00 
11/21/2024 0.43  0.43  0.43  0.43  20,000 
11/20/2024 0.43  0.43  0.43  0.43  1.00 
11/19/2024 0.41  0.41  0.41  0.41  1.00 
11/18/2024 0.41  0.41  0.41  0.41  1,500 
11/15/2024 0.39  0.39  0.39  0.39  1.00 
11/14/2024 0.38  0.38  0.38  0.38  1.00 
11/13/2024 0.39  0.39  0.39  0.39  1.00 
11/12/2024 0.40  0.40  0.40  0.40  1.00 
11/11/2024 0.40  0.40  0.40  0.40  1.00 
11/08/2024 0.42  0.42  0.42  0.42  1.00 
11/07/2024 0.41  0.41  0.41  0.41  1.00 
11/06/2024 0.40  0.40  0.40  0.40  1.00 
11/05/2024 0.39  0.39  0.39  0.39  1.00 
11/04/2024 0.40  0.40  0.40  0.40  1.00 
11/01/2024 0.39  0.39  0.39  0.39  1.00 
10/31/2024 0.40  0.40  0.39  0.39  1.00 
10/30/2024 0.39  0.39  0.39  0.39  1.00 
10/29/2024 0.37  0.37  0.37  0.37  1.00 
10/28/2024 0.37  0.37  0.37  0.37  1.00 
10/25/2024 0.36  0.36  0.36  0.36  1.00 
10/24/2024 0.35  0.35  0.35  0.35  1.00 
10/23/2024 0.36  0.36  0.36  0.36  1.00 
10/22/2024 0.36  0.36  0.36  0.36  1.00 
10/21/2024 0.36  0.36  0.36  0.36  1.00 
10/18/2024 0.35  0.35  0.35  0.35  1.00 
10/17/2024 0.35  0.35  0.35  0.35  1.00 
10/16/2024 0.35  0.35  0.34  0.34  1.00 
10/15/2024 0.35  0.35  0.35  0.35  1.00 
10/14/2024 0.35  0.35  0.35  0.35  1.00 
10/11/2024 0.36  0.36  0.36  0.36  1.00 
10/10/2024 0.36  0.36  0.36  0.36  1.00 
10/09/2024 0.36  0.36  0.36  0.36  1.00 
10/08/2024 0.36  0.37  0.36  0.37  1.00 
10/07/2024 0.42  0.44  0.42  0.44  1.00 
10/04/2024 0.38  0.40  0.37  0.37  100.00 
10/03/2024 0.38  0.38  0.38  0.38  1.00 
10/02/2024 0.38  0.39  0.38  0.39  12,000 
10/01/2024 0.42  0.42  0.42  0.42  1.00 

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

CHINA SOUTHN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHINA SOUTHN's price direction in advance. Along with the technical and fundamental analysis of CHINA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHINA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1659
Jensen Alpha0.9917
Total Risk Alpha0.8601
Sortino Ratio0.2001
Treynor Ratio2.01
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for CHINA Stock Analysis

When running CHINA SOUTHN's price analysis, check to measure CHINA SOUTHN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHINA SOUTHN is operating at the current time. Most of CHINA SOUTHN's value examination focuses on studying past and present price action to predict the probability of CHINA SOUTHN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHINA SOUTHN's price. Additionally, you may evaluate how the addition of CHINA SOUTHN to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY