CHINA SOUTHN (Germany) Price History

ZNHH Stock  EUR 0.48  0.02  4.00%   
If you're considering investing in CHINA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHINA SOUTHN stands at 0.48, as last reported on the 6th of January, with the highest price reaching 0.48 and the lowest price hitting 0.48 during the day. CHINA SOUTHN appears to be abnormally volatile, given 3 months investment horizon. CHINA SOUTHN AIR secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of return volatility over the last 3 months. By examining CHINA SOUTHN's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of CHINA SOUTHN's Risk Adjusted Performance of 0.1066, semi deviation of 3.95, and Mean Deviation of 3.28 to double-check if our risk estimates are consistent with your expectations.
  
CHINA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1755

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZNHH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average CHINA SOUTHN is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHINA SOUTHN by adding it to a well-diversified portfolio.

CHINA SOUTHN Stock Price History Chart

There are several ways to analyze CHINA Stock price data. The simplest method is using a basic CHINA candlestick price chart, which shows CHINA SOUTHN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20240.52
Lowest PriceOctober 15, 20240.34

CHINA SOUTHN January 6, 2025 Stock Price Synopsis

Various analyses of CHINA SOUTHN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHINA Stock. It can be used to describe the percentage change in the price of CHINA SOUTHN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHINA Stock.
CHINA SOUTHN Price Rate Of Daily Change 0.96 
CHINA SOUTHN Price Action Indicator(0.01)

CHINA SOUTHN January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHINA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHINA SOUTHN intraday prices and daily technical indicators to check the level of noise trading in CHINA Stock and then apply it to test your longer-term investment strategies against CHINA.

CHINA Stock Price History Data

The price series of CHINA SOUTHN for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.18 with a coefficient of variation of 13.03. The daily prices for the period are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.41. The company experienced 5:1 stock split on 4th of September 2008. CHINA SOUTHN AIR paid out dividends to its shareholders on June 27, 2019.
OpenHighLowCloseVolume
01/06/2025
 0.48  0.48  0.48  0.48 
01/03/2025 0.48  0.48  0.48  0.48  1.00 
01/02/2025 0.49  0.50  0.49  0.50  1.00 
12/30/2024 0.49  0.49  0.49  0.49  1.00 
12/27/2024 0.49  0.51  0.49  0.51  1.00 
12/23/2024 0.46  0.51  0.46  0.51  1.00 
12/20/2024 0.50  0.50  0.49  0.49  1.00 
12/19/2024 0.51  0.51  0.51  0.51  1.00 
12/18/2024 0.48  0.48  0.48  0.48  1.00 
12/17/2024 0.49  0.49  0.49  0.49  1.00 
12/16/2024 0.49  0.49  0.49  0.49  1.00 
12/13/2024 0.49  0.51  0.49  0.51  1.00 
12/12/2024 0.52  0.52  0.52  0.52  1.00 
12/11/2024 0.50  0.51  0.50  0.51  1.00 
12/10/2024 0.50  0.50  0.50  0.50  1.00 
12/09/2024 0.50  0.50  0.50  0.50  1.00 
12/06/2024 0.44  0.47  0.44  0.47  1.00 
12/05/2024 0.45  0.45  0.44  0.44  1.00 
12/04/2024 0.42  0.43  0.42  0.43  1.00 
12/03/2024 0.43  0.44  0.43  0.44  1.00 
12/02/2024 0.45  0.45  0.45  0.45  1.00 
11/29/2024 0.44  0.46  0.44  0.46  1.00 
11/28/2024 0.46  0.46  0.46  0.46  1.00 
11/27/2024 0.46  0.46  0.45  0.45  1.00 
11/26/2024 0.44  0.45  0.44  0.45  1.00 
11/25/2024 0.45  0.45  0.44  0.44  1.00 
11/22/2024 0.43  0.45  0.43  0.45  1.00 
11/21/2024 0.43  0.43  0.43  0.43  1.00 
11/20/2024 0.43  0.43  0.43  0.43  1.00 
11/19/2024 0.40  0.41  0.40  0.41  1.00 
11/18/2024 0.40  0.41  0.40  0.41  1.00 
11/15/2024 0.38  0.39  0.38  0.39  1.00 
11/14/2024 0.38  0.38  0.38  0.38  1.00 
11/13/2024 0.38  0.39  0.38  0.39  1.00 
11/12/2024 0.39  0.40  0.39  0.40  1.00 
11/11/2024 0.40  0.40  0.40  0.40  1.00 
11/08/2024 0.41  0.42  0.41  0.42  1.00 
11/07/2024 0.42  0.42  0.41  0.41  1.00 
11/06/2024 0.39  0.40  0.39  0.40  1.00 
11/05/2024 0.40  0.40  0.39  0.39  1.00 
11/04/2024 0.40  0.40  0.40  0.40  1.00 
11/01/2024 0.38  0.39  0.38  0.39  3,000 
10/31/2024 0.40  0.40  0.39  0.39  3,000 
10/30/2024 0.39  0.39  0.38  0.38  3,000 
10/29/2024 0.36  0.37  0.36  0.37  3,000 
10/28/2024 0.36  0.37  0.36  0.37  3,000 
10/25/2024 0.36  0.36  0.36  0.36  3,000 
10/24/2024 0.35  0.35  0.35  0.35  3,000 
10/23/2024 0.37  0.37  0.36  0.36  3,000 
10/22/2024 0.35  0.36  0.35  0.36  3,000 
10/21/2024 0.34  0.35  0.34  0.35  3,000 
10/18/2024 0.34  0.36  0.34  0.36  3,000 
10/17/2024 0.34  0.34  0.34  0.34  3,000 
10/16/2024 0.34  0.35  0.34  0.35  3,000 
10/15/2024 0.34  0.34  0.34  0.34  1.00 
10/14/2024 0.34  0.35  0.34  0.35  3,000 
10/11/2024 0.36  0.36  0.36  0.36  3,000 
10/10/2024 0.37  0.37  0.36  0.36  3,000 
10/09/2024 0.35  0.35  0.35  0.35  1.00 
10/08/2024 0.35  0.38  0.35  0.36  3,000 
10/07/2024 0.40  0.44  0.40  0.44  3,000 

About CHINA SOUTHN Stock history

CHINA SOUTHN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHINA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHINA SOUTHN AIR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHINA SOUTHN stock prices may prove useful in developing a viable investing in CHINA SOUTHN

CHINA SOUTHN Stock Technical Analysis

CHINA SOUTHN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CHINA SOUTHN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHINA SOUTHN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

CHINA SOUTHN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHINA SOUTHN's price direction in advance. Along with the technical and fundamental analysis of CHINA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHINA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CHINA Stock Analysis

When running CHINA SOUTHN's price analysis, check to measure CHINA SOUTHN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHINA SOUTHN is operating at the current time. Most of CHINA SOUTHN's value examination focuses on studying past and present price action to predict the probability of CHINA SOUTHN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHINA SOUTHN's price. Additionally, you may evaluate how the addition of CHINA SOUTHN to your portfolios can decrease your overall portfolio volatility.