Group Eleven Resources Stock Price History
| ZNG Stock | CAD 0.17 0.00 0.00% |
Below is the normalized historical share price chart for Group Eleven Resources extending back to February 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Group Eleven stands at 0.17, as last reported on the 29th of December, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day.
If you're considering investing in Group Stock, it is important to understand the factors that can impact its price. Group Eleven Resources holds Efficiency (Sharpe) Ratio of -0.0543, which attests that the entity had a -0.0543% return per unit of risk over the last 3 months. Group Eleven Resources exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Group Eleven's Standard Deviation of 3.75, market risk adjusted performance of 0.4732, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
At this time, Group Eleven's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 113.8 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 6.7 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 2.83 in 2024, whereas Price Earnings Ratio is likely to drop (12.85) in 2024. Group Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1854 | 50 Day MA 0.1815 | Beta 1.477 |
Group |
Sharpe Ratio = -0.0543
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZNG |
Estimated Market Risk
| 3.59 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Group Eleven is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Group Eleven by adding Group Eleven to a well-diversified portfolio.
Price Book 4.8134 | Book Value 0.043 | Enterprise Value 35.3 M | Enterprise Value Ebitda (5.63) | Shares Float 125.2 M |
Group Eleven Stock Price History Chart
There are several ways to analyze Group Stock price data. The simplest method is using a basic Group candlestick price chart, which shows Group Eleven price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 0.21 |
| Lowest Price | December 18, 2024 | 0.17 |
Group Eleven December 29, 2024 Stock Price Synopsis
Various analyses of Group Eleven's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Group Stock. It can be used to describe the percentage change in the price of Group Eleven from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Group Stock.| Group Eleven Price Rate Of Daily Change | 1.00 |
Group Eleven December 29, 2024 Stock Price Analysis
Group Stock Price History Data
The price series of Group Eleven for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.06 with a coefficient of variation of 6.62. The daily prices for the period are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.18.| Open | High | Low | Close | Volume | ||
12/29/2024 | 0.17 | 0.17 | 0.17 | 0.17 | ||
| 12/27/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 53,301 | |
| 12/24/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,500 | |
| 12/23/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 27,300 | |
| 12/20/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 16,400 | |
| 12/19/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 54,100 | |
| 12/18/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 75,500 | |
| 12/17/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 26,500 | |
| 12/16/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000.00 | |
| 12/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 60,400 | |
| 12/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 87,500 | |
| 12/11/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 79,500 | |
| 12/10/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 136,900 | |
| 12/09/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 101,100 | |
| 12/06/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 25,200 | |
| 12/05/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 7,300 | |
| 12/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 41,400 | |
| 12/03/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 67,150 | |
| 12/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 137,200 | |
| 11/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 26,850 | |
| 11/28/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000.00 | |
| 11/27/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 30,500 | |
| 11/26/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 82,400 | |
| 11/25/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 39,700 | |
| 11/22/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 62,800 | |
| 11/21/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 15,500 | |
| 11/20/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 61,000 | |
| 11/19/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 108,000 | |
| 11/18/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 201,716 | |
| 11/15/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 134,200 | |
| 11/14/2024 | 0.18 | 0.20 | 0.18 | 0.19 | 604,174 | |
| 11/13/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 72,500 | |
| 11/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 126,100 | |
| 11/11/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 235,300 | |
| 11/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 128,500 | |
| 11/07/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 157,400 | |
| 11/06/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 580,400 | |
| 11/05/2024 | 0.19 | 0.20 | 0.18 | 0.18 | 464,321 | |
| 11/04/2024 | 0.18 | 0.20 | 0.18 | 0.19 | 668,600 | |
| 11/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 89,500 | |
| 10/31/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 95,100 | |
| 10/30/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 53,500 | |
| 10/29/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 229,400 | |
| 10/28/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 35,527 | |
| 10/25/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 72,000 | |
| 10/24/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 127,300 | |
| 10/23/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 137,139 | |
| 10/22/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 276,384 | |
| 10/21/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 91,200 | |
| 10/18/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 42,200 | |
| 10/17/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 14,500 | |
| 10/16/2024 | 0.19 | 0.20 | 0.18 | 0.20 | 122,400 | |
| 10/15/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 97,200 | |
| 10/11/2024 | 0.19 | 0.20 | 0.18 | 0.19 | 18,758 | |
| 10/10/2024 | 0.18 | 0.20 | 0.18 | 0.19 | 107,300 | |
| 10/09/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 71,019 | |
| 10/08/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 19,500 | |
| 10/07/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 178,500 | |
| 10/04/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 47,500 | |
| 10/03/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 13,500 | |
| 10/02/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 124,000 |
About Group Eleven Stock history
Group Eleven investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Group is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Group Eleven Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Group Eleven stock prices may prove useful in developing a viable investing in Group Eleven
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 200 M | 210 M | |
| Net Loss | -2.2 M | -2.3 M |
Group Eleven Stock Technical Analysis
Group Eleven technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Group Eleven Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Group Eleven's price direction in advance. Along with the technical and fundamental analysis of Group Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Group to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | 0.4632 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Group Stock Analysis
When running Group Eleven's price analysis, check to measure Group Eleven's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Group Eleven is operating at the current time. Most of Group Eleven's value examination focuses on studying past and present price action to predict the probability of Group Eleven's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Group Eleven's price. Additionally, you may evaluate how the addition of Group Eleven to your portfolios can decrease your overall portfolio volatility.