Soybean Meal Futures Commodity Price History
| ZMUSD Commodity | 297.20 2.80 0.95% |
If you're considering investing in Soybean Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Soybean Meal stands at 297.20, as last reported on the 19th of January, with the highest price reaching 299.30 and the lowest price hitting 294.10 during the day. Soybean Meal Futures owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0665, which indicates the commodity had a -0.0665% return per unit of risk over the last 3 months. Soybean Meal Futures exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Soybean Meal's Variance of 2.14, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,354) to confirm the risk estimate we provide.
Soybean Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Soybean |
Sharpe Ratio = -0.0665
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZMUSD |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Soybean Meal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soybean Meal by adding Soybean Meal to a well-diversified portfolio.
Soybean Meal Commodity Price History Chart
There are several ways to analyze Soybean Meal price data. The simplest method is using a basic Soybean candlestick price chart, which shows Soybean Meal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 319.9 |
| Lowest Price | December 18, 2024 | 286.1 |
Soybean Meal January 19, 2025 Commodity Price Synopsis
Various analyses of Soybean Meal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soybean Commodity. It can be used to describe the percentage change in the price of Soybean Meal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soybean Commodity.| Soybean Meal Price Rate Of Daily Change | 1.01 | |
| Soybean Meal Price Action Indicator | 1.90 | |
| Soybean Meal Price Daily Balance Of Power | 0.54 |
Soybean Meal January 19, 2025 Commodity Price Analysis
Soybean Commodity Price History Data
| Open | High | Low | Close | Volume | ||
01/19/2025 | 295.50 | 299.30 | 294.10 | 297.20 | ||
| 01/17/2025 | 295.50 | 299.30 | 294.10 | 297.20 | 57,339 | |
| 01/16/2025 | 301.80 | 302.00 | 293.50 | 294.40 | 79,629 | |
| 01/15/2025 | 305.50 | 309.30 | 301.40 | 302.00 | 54,160 | |
| 01/14/2025 | 308.00 | 309.50 | 304.40 | 305.80 | 63,869 | |
| 01/13/2025 | 298.50 | 308.00 | 297.50 | 307.80 | 73,631 | |
| 01/10/2025 | 298.80 | 305.00 | 295.10 | 298.30 | 96,120 | |
| 01/09/2025 | 301.00 | 302.00 | 298.10 | 299.30 | 50,727 | |
| 01/08/2025 | 303.50 | 303.70 | 298.30 | 300.80 | 65,694 | |
| 01/07/2025 | 307.10 | 307.30 | 300.10 | 303.50 | 90,159 | |
| 01/06/2025 | 310.00 | 314.40 | 306.30 | 307.30 | 62,154 | |
| 01/03/2025 | 317.50 | 321.60 | 314.90 | 319.90 | 82,302 | |
| 01/02/2025 | 307.20 | 312.40 | 305.90 | 310.90 | 72,492 | |
| 12/31/2024 | 312.00 | 318.30 | 312.00 | 316.90 | 65,318 | |
| 12/30/2024 | 312.00 | 317.70 | 310.00 | 311.80 | 81,553 | |
| 12/27/2024 | 304.60 | 315.40 | 303.40 | 314.90 | 113,819 | |
| 12/26/2024 | 295.00 | 306.50 | 294.60 | 305.70 | 113,819 | |
| 12/24/2024 | 298.20 | 302.30 | 297.10 | 301.60 | 43,172 | |
| 12/23/2024 | 303.00 | 306.60 | 297.60 | 298.00 | 93,432 | |
| 12/20/2024 | 290.80 | 303.00 | 290.10 | 302.20 | 99,476 | |
| 12/19/2024 | 286.10 | 291.90 | 285.10 | 291.00 | 70,771 | |
| 12/18/2024 | 294.00 | 294.00 | 285.90 | 286.10 | 67,904 | |
| 12/17/2024 | 293.40 | 295.00 | 290.60 | 293.60 | 68,701 | |
| 12/16/2024 | 286.20 | 291.20 | 286.10 | 286.90 | 62,418 | |
| 12/13/2024 | 289.50 | 289.70 | 285.50 | 286.20 | 54,947 | |
| 12/12/2024 | 291.10 | 292.00 | 287.60 | 289.50 | 58,975 | |
| 12/11/2024 | 291.90 | 293.10 | 290.20 | 291.10 | 75,927 | |
| 12/10/2024 | 289.10 | 293.90 | 288.60 | 292.00 | 69,276 | |
| 12/09/2024 | 287.40 | 293.20 | 287.40 | 289.60 | 60,190 | |
| 12/06/2024 | 291.00 | 291.00 | 285.60 | 287.40 | 63,671 | |
| 12/05/2024 | 292.00 | 293.00 | 290.20 | 291.10 | 44,816 | |
| 12/04/2024 | 290.10 | 293.00 | 288.90 | 291.90 | 49,403 | |
| 12/03/2024 | 287.90 | 292.70 | 287.90 | 290.40 | 68,665 | |
| 12/02/2024 | 292.20 | 293.70 | 287.10 | 287.90 | 70,698 | |
| 11/29/2024 | 289.80 | 289.80 | 286.10 | 287.10 | 48,293 | |
| 11/27/2024 | 291.40 | 298.60 | 291.10 | 295.40 | 86,874 | |
| 11/26/2024 | 295.00 | 295.70 | 290.60 | 291.40 | 98,416 | |
| 11/25/2024 | 291.60 | 299.50 | 291.60 | 295.90 | 90,353 | |
| 11/22/2024 | 289.90 | 292.30 | 288.90 | 291.50 | 68,082 | |
| 11/21/2024 | 291.70 | 292.70 | 288.70 | 289.40 | 50,244 | |
| 11/20/2024 | 290.70 | 292.70 | 288.90 | 291.30 | 54,048 | |
| 11/19/2024 | 292.10 | 294.70 | 289.50 | 290.40 | 59,906 | |
| 11/18/2024 | 291.50 | 293.30 | 289.20 | 292.10 | 71,263 | |
| 11/15/2024 | 290.00 | 291.40 | 287.00 | 290.80 | 59,032 | |
| 11/14/2024 | 291.60 | 291.80 | 285.90 | 287.00 | 69,085 | |
| 11/13/2024 | 293.00 | 293.90 | 289.80 | 291.60 | 66,688 | |
| 11/12/2024 | 295.30 | 296.90 | 291.30 | 292.90 | 62,244 | |
| 11/11/2024 | 297.40 | 302.20 | 294.50 | 295.10 | 61,278 | |
| 11/08/2024 | 298.60 | 302.60 | 295.00 | 296.20 | 77,335 | |
| 11/07/2024 | 298.40 | 303.00 | 295.00 | 298.50 | 57,026 | |
| 11/06/2024 | 299.00 | 299.10 | 293.10 | 298.40 | 51,597 | |
| 11/05/2024 | 299.60 | 300.50 | 297.00 | 299.50 | 47,542 | |
| 11/04/2024 | 295.30 | 302.50 | 294.90 | 299.60 | 79,638 | |
| 11/01/2024 | 299.60 | 301.00 | 293.80 | 295.30 | 68,232 | |
| 10/31/2024 | 301.50 | 302.70 | 298.90 | 299.50 | 67,973 | |
| 10/30/2024 | 301.70 | 304.00 | 300.50 | 301.60 | 52,054 | |
| 10/29/2024 | 305.40 | 306.60 | 301.00 | 301.80 | 49,056 | |
| 10/28/2024 | 305.80 | 307.40 | 302.70 | 304.80 | 60,325 | |
| 10/25/2024 | 311.40 | 311.40 | 305.00 | 305.80 | 76,371 | |
| 10/24/2024 | 314.50 | 317.40 | 310.10 | 310.40 | 74,393 | |
| 10/23/2024 | 318.00 | 320.10 | 314.10 | 315.00 | 61,750 |
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Soybean Meal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Soybean Meal's price direction in advance. Along with the technical and fundamental analysis of Soybean Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soybean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.