Zahraa Maadi (Egypt) Price History
ZMID Stock | 7.18 0.01 0.14% |
If you're considering investing in Zahraa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zahraa Maadi stands at 7.18, as last reported on the 15th of December 2024, with the highest price reaching 7.92 and the lowest price hitting 7.18 during the day. At this point, Zahraa Maadi is somewhat reliable. Zahraa Maadi Investment shows Sharpe Ratio of 0.0267, which attests that the company had a 0.0267% return per unit of risk over the last 3 months. We have found thirty technical indicators for Zahraa Maadi Investment, which you can use to evaluate the volatility of the company. Please check out Zahraa Maadi's Downside Deviation of 1.83, market risk adjusted performance of (0.17), and Mean Deviation of 1.51 to validate if the risk estimate we provide is consistent with the expected return of 0.0559%.
Zahraa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zahraa |
Sharpe Ratio = 0.0267
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ZMID | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Zahraa Maadi is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zahraa Maadi by adding it to a well-diversified portfolio.
Zahraa Maadi Stock Price History Chart
There are several ways to analyze Zahraa Stock price data. The simplest method is using a basic Zahraa candlestick price chart, which shows Zahraa Maadi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 7.75 |
Lowest Price | November 28, 2024 | 6.85 |
Zahraa Maadi December 15, 2024 Stock Price Synopsis
Various analyses of Zahraa Maadi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zahraa Stock. It can be used to describe the percentage change in the price of Zahraa Maadi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zahraa Stock.Zahraa Maadi Price Action Indicator | (0.38) | |
Zahraa Maadi Price Rate Of Daily Change | 1.00 | |
Zahraa Maadi Price Daily Balance Of Power | (0.01) |
Zahraa Maadi December 15, 2024 Stock Price Analysis
Zahraa Stock Price History Data
Open | High | Low | Close | Volume | ||
12/15/2024 | 7.19 | 7.92 | 7.18 | 7.18 | ||
12/12/2024 | 7.19 | 7.92 | 7.18 | 7.18 | 2,317,248 | |
12/11/2024 | 7.22 | 7.29 | 7.18 | 7.19 | 1,320,788 | |
12/10/2024 | 7.31 | 7.35 | 7.22 | 7.22 | 1,215,663 | |
12/09/2024 | 7.40 | 7.46 | 7.29 | 7.31 | 2,080,344 | |
12/05/2024 | 7.23 | 7.31 | 7.23 | 7.24 | 2,407,927 | |
12/04/2024 | 7.26 | 7.34 | 7.23 | 7.23 | 1,626,103 | |
12/03/2024 | 7.00 | 7.42 | 7.00 | 7.26 | 6,635,658 | |
12/02/2024 | 7.03 | 7.10 | 7.00 | 7.00 | 1,338,947 | |
11/28/2024 | 6.88 | 6.91 | 6.70 | 6.85 | 2,404,315 | |
11/27/2024 | 6.97 | 7.05 | 6.85 | 6.88 | 943,187 | |
11/26/2024 | 6.97 | 7.06 | 6.95 | 6.97 | 1,280,132 | |
11/25/2024 | 7.03 | 7.10 | 6.93 | 6.97 | 1,730,917 | |
11/21/2024 | 7.00 | 7.14 | 7.00 | 7.12 | 2,239,435 | |
11/20/2024 | 7.11 | 7.20 | 6.97 | 7.00 | 2,093,902 | |
11/19/2024 | 7.25 | 7.32 | 7.09 | 7.11 | 1,835,012 | |
11/18/2024 | 7.40 | 7.45 | 7.25 | 7.25 | 2,221,167 | |
11/14/2024 | 7.37 | 7.51 | 7.36 | 7.44 | 2,975,978 | |
11/13/2024 | 7.47 | 7.53 | 7.37 | 7.37 | 2,721,915 | |
11/12/2024 | 7.53 | 7.63 | 7.44 | 7.47 | 4,937,075 | |
11/11/2024 | 7.36 | 7.53 | 7.35 | 7.53 | 6,486,056 | |
11/07/2024 | 7.35 | 7.41 | 7.26 | 7.28 | 5,780,209 | |
11/06/2024 | 7.32 | 7.40 | 7.31 | 7.35 | 1,760,911 | |
11/05/2024 | 7.40 | 7.44 | 7.30 | 7.32 | 1,392,361 | |
11/04/2024 | 7.47 | 7.54 | 7.39 | 7.40 | 1,456,829 | |
10/31/2024 | 7.36 | 7.53 | 7.36 | 7.50 | 1,911,651 | |
10/30/2024 | 7.41 | 7.49 | 7.35 | 7.36 | 743,104 | |
10/29/2024 | 7.55 | 7.66 | 7.39 | 7.41 | 2,802,980 | |
10/28/2024 | 7.58 | 7.78 | 7.52 | 7.55 | 3,454,771 | |
10/24/2024 | 7.55 | 7.85 | 7.55 | 7.58 | 3,820,774 | |
10/23/2024 | 7.49 | 7.97 | 7.49 | 7.55 | 10,241,832 | |
10/22/2024 | 7.10 | 7.50 | 7.10 | 7.49 | 2,608,163 | |
10/21/2024 | 6.93 | 7.12 | 6.93 | 7.10 | 1,921,182 | |
10/17/2024 | 7.37 | 7.40 | 7.26 | 7.28 | 1,719,888 | |
10/16/2024 | 7.50 | 7.61 | 7.36 | 7.37 | 1,670,300 | |
10/15/2024 | 7.48 | 7.67 | 7.47 | 7.50 | 1,652,081 | |
10/14/2024 | 7.44 | 7.57 | 7.23 | 7.48 | 2,368,749 | |
10/10/2024 | 7.60 | 7.67 | 7.40 | 7.40 | 2,196,924 | |
10/09/2024 | 7.35 | 7.60 | 7.30 | 7.60 | 2,264,680 | |
10/08/2024 | 7.75 | 7.80 | 7.25 | 7.35 | 3,089,974 | |
10/07/2024 | 7.67 | 8.05 | 7.67 | 7.75 | 8,698,745 | |
10/03/2024 | 7.37 | 7.72 | 7.37 | 7.67 | 6,345,066 | |
10/02/2024 | 7.72 | 7.72 | 7.34 | 7.37 | 3,671,353 | |
10/01/2024 | 7.61 | 7.85 | 7.61 | 7.72 | 6,329,140 | |
09/30/2024 | 7.51 | 7.68 | 7.51 | 7.61 | 5,676,511 | |
09/26/2024 | 7.41 | 7.50 | 7.35 | 7.36 | 3,892,911 | |
09/25/2024 | 7.28 | 7.43 | 7.28 | 7.41 | 5,935,247 | |
09/24/2024 | 7.13 | 7.39 | 7.13 | 7.28 | 9,545,771 | |
09/23/2024 | 7.15 | 7.21 | 7.12 | 7.13 | 1,548,582 | |
09/19/2024 | 6.92 | 7.24 | 6.92 | 7.11 | 4,100,368 | |
09/18/2024 | 6.95 | 7.02 | 6.92 | 6.92 | 897,427 | |
09/17/2024 | 7.05 | 7.11 | 6.94 | 6.95 | 833,992 | |
09/16/2024 | 7.06 | 7.20 | 7.04 | 7.05 | 1,712,538 | |
09/12/2024 | 7.06 | 7.12 | 7.01 | 7.06 | 1,466,365 | |
09/11/2024 | 7.05 | 7.10 | 6.95 | 7.06 | 1,256,268 | |
09/10/2024 | 7.13 | 7.18 | 7.03 | 7.05 | 1,815,623 | |
09/09/2024 | 7.13 | 7.22 | 7.11 | 7.13 | 1,652,749 | |
09/05/2024 | 7.10 | 7.36 | 7.10 | 7.26 | 5,276,407 | |
09/04/2024 | 7.07 | 7.18 | 6.90 | 7.10 | 2,440,695 | |
09/03/2024 | 7.09 | 7.19 | 7.04 | 7.07 | 1,436,171 | |
09/02/2024 | 7.18 | 7.34 | 7.09 | 7.09 | 6,115,830 |
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Zahraa Maadi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zahraa Maadi's price direction in advance. Along with the technical and fundamental analysis of Zahraa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zahraa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0411 | |||
Jensen Alpha | 0.1274 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zahraa Stock analysis
When running Zahraa Maadi's price analysis, check to measure Zahraa Maadi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zahraa Maadi is operating at the current time. Most of Zahraa Maadi's value examination focuses on studying past and present price action to predict the probability of Zahraa Maadi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zahraa Maadi's price. Additionally, you may evaluate how the addition of Zahraa Maadi to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |