Zahraa Maadi (Egypt) Price History

ZMID Stock   7.18  0.01  0.14%   
If you're considering investing in Zahraa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zahraa Maadi stands at 7.18, as last reported on the 15th of December 2024, with the highest price reaching 7.92 and the lowest price hitting 7.18 during the day. At this point, Zahraa Maadi is somewhat reliable. Zahraa Maadi Investment shows Sharpe Ratio of 0.0267, which attests that the company had a 0.0267% return per unit of risk over the last 3 months. We have found thirty technical indicators for Zahraa Maadi Investment, which you can use to evaluate the volatility of the company. Please check out Zahraa Maadi's Downside Deviation of 1.83, market risk adjusted performance of (0.17), and Mean Deviation of 1.51 to validate if the risk estimate we provide is consistent with the expected return of 0.0559%.
  
Zahraa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0267

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskZMIDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Zahraa Maadi is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zahraa Maadi by adding it to a well-diversified portfolio.

Zahraa Maadi Stock Price History Chart

There are several ways to analyze Zahraa Stock price data. The simplest method is using a basic Zahraa candlestick price chart, which shows Zahraa Maadi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20247.75
Lowest PriceNovember 28, 20246.85

Zahraa Maadi December 15, 2024 Stock Price Synopsis

Various analyses of Zahraa Maadi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zahraa Stock. It can be used to describe the percentage change in the price of Zahraa Maadi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zahraa Stock.
Zahraa Maadi Price Action Indicator(0.38)
Zahraa Maadi Price Rate Of Daily Change 1.00 
Zahraa Maadi Price Daily Balance Of Power(0.01)

Zahraa Maadi December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zahraa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zahraa Maadi intraday prices and daily technical indicators to check the level of noise trading in Zahraa Stock and then apply it to test your longer-term investment strategies against Zahraa.

Zahraa Stock Price History Data

OpenHighLowCloseVolume
12/15/2024
 7.19  7.92  7.18  7.18 
12/12/2024 7.19  7.92  7.18  7.18  2,317,248 
12/11/2024 7.22  7.29  7.18  7.19  1,320,788 
12/10/2024 7.31  7.35  7.22  7.22  1,215,663 
12/09/2024 7.40  7.46  7.29  7.31  2,080,344 
12/05/2024 7.23  7.31  7.23  7.24  2,407,927 
12/04/2024 7.26  7.34  7.23  7.23  1,626,103 
12/03/2024 7.00  7.42  7.00  7.26  6,635,658 
12/02/2024 7.03  7.10  7.00  7.00  1,338,947 
11/28/2024 6.88  6.91  6.70  6.85  2,404,315 
11/27/2024 6.97  7.05  6.85  6.88  943,187 
11/26/2024 6.97  7.06  6.95  6.97  1,280,132 
11/25/2024 7.03  7.10  6.93  6.97  1,730,917 
11/21/2024 7.00  7.14  7.00  7.12  2,239,435 
11/20/2024 7.11  7.20  6.97  7.00  2,093,902 
11/19/2024 7.25  7.32  7.09  7.11  1,835,012 
11/18/2024 7.40  7.45  7.25  7.25  2,221,167 
11/14/2024 7.37  7.51  7.36  7.44  2,975,978 
11/13/2024 7.47  7.53  7.37  7.37  2,721,915 
11/12/2024 7.53  7.63  7.44  7.47  4,937,075 
11/11/2024 7.36  7.53  7.35  7.53  6,486,056 
11/07/2024 7.35  7.41  7.26  7.28  5,780,209 
11/06/2024 7.32  7.40  7.31  7.35  1,760,911 
11/05/2024 7.40  7.44  7.30  7.32  1,392,361 
11/04/2024 7.47  7.54  7.39  7.40  1,456,829 
10/31/2024 7.36  7.53  7.36  7.50  1,911,651 
10/30/2024 7.41  7.49  7.35  7.36  743,104 
10/29/2024 7.55  7.66  7.39  7.41  2,802,980 
10/28/2024 7.58  7.78  7.52  7.55  3,454,771 
10/24/2024 7.55  7.85  7.55  7.58  3,820,774 
10/23/2024 7.49  7.97  7.49  7.55  10,241,832 
10/22/2024 7.10  7.50  7.10  7.49  2,608,163 
10/21/2024 6.93  7.12  6.93  7.10  1,921,182 
10/17/2024 7.37  7.40  7.26  7.28  1,719,888 
10/16/2024 7.50  7.61  7.36  7.37  1,670,300 
10/15/2024 7.48  7.67  7.47  7.50  1,652,081 
10/14/2024 7.44  7.57  7.23  7.48  2,368,749 
10/10/2024 7.60  7.67  7.40  7.40  2,196,924 
10/09/2024 7.35  7.60  7.30  7.60  2,264,680 
10/08/2024 7.75  7.80  7.25  7.35  3,089,974 
10/07/2024 7.67  8.05  7.67  7.75  8,698,745 
10/03/2024 7.37  7.72  7.37  7.67  6,345,066 
10/02/2024 7.72  7.72  7.34  7.37  3,671,353 
10/01/2024 7.61  7.85  7.61  7.72  6,329,140 
09/30/2024 7.51  7.68  7.51  7.61  5,676,511 
09/26/2024 7.41  7.50  7.35  7.36  3,892,911 
09/25/2024 7.28  7.43  7.28  7.41  5,935,247 
09/24/2024 7.13  7.39  7.13  7.28  9,545,771 
09/23/2024 7.15  7.21  7.12  7.13  1,548,582 
09/19/2024 6.92  7.24  6.92  7.11  4,100,368 
09/18/2024 6.95  7.02  6.92  6.92  897,427 
09/17/2024 7.05  7.11  6.94  6.95  833,992 
09/16/2024 7.06  7.20  7.04  7.05  1,712,538 
09/12/2024 7.06  7.12  7.01  7.06  1,466,365 
09/11/2024 7.05  7.10  6.95  7.06  1,256,268 
09/10/2024 7.13  7.18  7.03  7.05  1,815,623 
09/09/2024 7.13  7.22  7.11  7.13  1,652,749 
09/05/2024 7.10  7.36  7.10  7.26  5,276,407 
09/04/2024 7.07  7.18  6.90  7.10  2,440,695 
09/03/2024 7.09  7.19  7.04  7.07  1,436,171 
09/02/2024 7.18  7.34  7.09  7.09  6,115,830 

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Zahraa Maadi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zahraa Maadi's price direction in advance. Along with the technical and fundamental analysis of Zahraa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zahraa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zahraa Stock analysis

When running Zahraa Maadi's price analysis, check to measure Zahraa Maadi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zahraa Maadi is operating at the current time. Most of Zahraa Maadi's value examination focuses on studying past and present price action to predict the probability of Zahraa Maadi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zahraa Maadi's price. Additionally, you may evaluate how the addition of Zahraa Maadi to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume