Zhangmen Education Price History

ZMENYDelisted Stock  USD 0.50  0.00  0.00%   
If you're considering investing in Zhangmen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Zhangmen Education stands at 0.50, as last reported on the 19th of December, with the highest price reaching 0.50 and the lowest price hitting 0.50 during the day. We have found twenty-four technical indicators for Zhangmen Education, which you can use to evaluate the volatility of the company. Please check out Zhangmen Education's Mean Deviation of 14.17, market risk adjusted performance of 2.99, and Downside Deviation of 21.67 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Zhangmen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ZMENY
Based on monthly moving average Zhangmen Education is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhangmen Education by adding Zhangmen Education to a well-diversified portfolio.

Zhangmen Education Pink Sheet Price History Chart

There are several ways to analyze Zhangmen Stock price data. The simplest method is using a basic Zhangmen candlestick price chart, which shows Zhangmen Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Zhangmen Pink Sheet Price History Data

The price series of Zhangmen Education for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.36 with a coefficient of variation of 46.77. The daily prices for the period are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.2. The company experienced 1:8 stock split on 23rd of December 2021.
OpenHighLowCloseVolume
12/19/2024
 0.50  0.50  0.50  0.50 
02/07/2023 0.50  0.50  0.50  0.50  3.00 
02/06/2023 0.40  0.55  0.40  0.50  37,200 
02/03/2023 0.55  0.55  0.38  0.53  10,300 
02/02/2023 0.36  0.50  0.36  0.50  3,495 
02/01/2023 0.45  0.50  0.38  0.50  14,100 
01/31/2023 0.51  0.51  0.35  0.50  16,400 
01/30/2023 0.48  0.50  0.28  0.50  1,900 
01/27/2023 0.50  0.52  0.48  0.48  11,400 
01/26/2023 0.40  0.50  0.40  0.50  31,300 
01/25/2023 0.34  0.49  0.34  0.49  4,500 
01/24/2023 0.50  0.50  0.45  0.45  10,600 
01/23/2023 0.18  0.53  0.18  0.32  78,200 
01/20/2023 0.18  0.18  0.18  0.18  3,100 
01/19/2023 0.25  0.25  0.25  0.25  1.00 
01/18/2023 0.25  0.25  0.25  0.25  17.00 
01/17/2023 0.17  0.25  0.17  0.25  17,300 
01/13/2023 0.18  0.18  0.18  0.18  100.00 
01/12/2023 0.25  0.25  0.25  0.25  1,000.00 
01/11/2023 0.17  0.17  0.17  0.17  100.00 
01/10/2023 0.17  0.20  0.17  0.17  21,400 
01/09/2023 0.24  0.24  0.22  0.22  27,200 
01/06/2023 0.19  0.24  0.19  0.24  4,000 
01/05/2023 0.17  0.17  0.17  0.17  1.00 
01/04/2023 0.23  0.25  0.17  0.17  13,900 
01/03/2023 0.17  0.17  0.17  0.17  9,200 
12/30/2022 0.17  0.21  0.17  0.17  3,329 
12/29/2022 0.19  0.19  0.19  0.19  10,300 
12/28/2022 0.19  0.22  0.19  0.19  23,500 
12/27/2022 0.19  0.20  0.19  0.19  5,200 
12/23/2022 0.19  0.19  0.19  0.19  200.00 
12/22/2022 0.18  0.18  0.18  0.18  1,000.00 
12/21/2022 0.21  0.25  0.21  0.25  48,200 
12/20/2022 0.20  0.20  0.20  0.20  10,400 
12/19/2022 0.17  0.17  0.17  0.17  1,700 
12/16/2022 0.28  0.28  0.28  0.28  1,000.00 
12/15/2022 0.17  0.17  0.17  0.17  100.00 
12/14/2022 0.20  0.20  0.17  0.17  21,000 
12/13/2022 0.20  0.20  0.20  0.20  177.00 
12/12/2022 0.20  0.20  0.20  0.20  500.00 
12/09/2022 0.20  0.20  0.20  0.20  54.00 
12/08/2022 0.20  0.20  0.20  0.20  2,000 
12/07/2022 0.20  0.28  0.20  0.21  6,300 
12/06/2022 0.21  0.21  0.21  0.21  100.00 
12/05/2022 0.20  0.20  0.20  0.20  600.00 
12/02/2022 0.20  0.20  0.20  0.20  800.00 
12/01/2022 0.20  0.20  0.20  0.20  200.00 
11/30/2022 0.24  0.24  0.24  0.24  900.00 
11/29/2022 0.20  0.20  0.20  0.20  2,700 
11/28/2022 0.20  0.20  0.20  0.20  500.00 

About Zhangmen Education Pink Sheet history

Zhangmen Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhangmen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhangmen Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhangmen Education stock prices may prove useful in developing a viable investing in Zhangmen Education
Zhangmen Education Inc., online education company, provides personalized online courses to K-12 students in the Peoples Republic of China. Zhangmen Education Inc. was founded in 2014 and is headquartered in Shanghai, the Peoples Republic of China. Zhangmen Education operates under Education Training Services classification in the United States and is traded on OTC Exchange. It employs 3558 people.

Zhangmen Education Pink Sheet Technical Analysis

Zhangmen Education technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Zhangmen Education technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhangmen Education trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Zhangmen Education Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhangmen Education's price direction in advance. Along with the technical and fundamental analysis of Zhangmen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhangmen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Other Consideration for investing in Zhangmen Pink Sheet

If you are still planning to invest in Zhangmen Education check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Zhangmen Education's history and understand the potential risks before investing.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Correlations
Find global opportunities by holding instruments from different markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio