Bmo Long Corporate Etf Price History
ZLC Etf | CAD 15.62 0.15 0.97% |
Below is the normalized historical share price chart for BMO Long Corporate extending back to January 25, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Long stands at 15.62, as last reported on the 18th of February 2025, with the highest price reaching 15.66 and the lowest price hitting 15.57 during the day.
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO Long Corporate secures Sharpe Ratio (or Efficiency) of 0.0948, which signifies that the etf had a 0.0948 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BMO Long Corporate, which you can use to evaluate the volatility of the entity. Please confirm BMO Long's risk adjusted performance of 0.0331, and Mean Deviation of 0.4977 to double-check if the risk estimate we provide is consistent with the expected return of 0.0596%.
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.6 | 200 Day MA 15.3108 | 1 y Volatility 7.43 | 50 Day MA 15.5686 | Inception Date 2010-01-19 |
BMO |
Sharpe Ratio = 0.0948
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ZLC | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average BMO Long is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Long by adding it to a well-diversified portfolio.
BMO Long Etf Price History Chart
There are several ways to analyze BMO Long Corporate Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 15.88 |
Lowest Price | January 14, 2025 | 14.96 |
BMO Long February 18, 2025 Etf Price Synopsis
Various analyses of BMO Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.BMO Long Price Daily Balance Of Power | 1.67 | |
BMO Long Price Action Indicator | 0.08 | |
BMO Long Price Rate Of Daily Change | 1.01 |
BMO Long February 18, 2025 Etf Price Analysis
BMO Etf Price History Data
The price series of BMO Long for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.92 with a coefficient of variation of 1.48. The daily prices for the period are distributed with arithmetic mean of 15.46. The median price for the last 90 days is 15.46. The company experienced 2:1 stock split on 9th of June 2004. BMO Long Corporate paid out dividends to its shareholders on July 29, 2019.Open | High | Low | Close | Volume | ||
02/18/2025 | 15.57 | 15.66 | 15.57 | 15.62 | ||
02/14/2025 | 15.57 | 15.66 | 15.57 | 15.62 | 12,984 | |
02/13/2025 | 15.56 | 15.66 | 15.56 | 15.62 | 21,962 | |
02/12/2025 | 15.51 | 15.51 | 15.46 | 15.47 | 28,396 | |
02/11/2025 | 15.62 | 15.62 | 15.58 | 15.59 | 8,300 | |
02/10/2025 | 15.75 | 15.75 | 15.65 | 15.68 | 17,521 | |
02/07/2025 | 15.72 | 15.72 | 15.64 | 15.71 | 37,120 | |
02/06/2025 | 15.85 | 15.85 | 15.72 | 15.82 | 26,500 | |
02/05/2025 | 15.79 | 15.87 | 15.79 | 15.85 | 23,600 | |
02/04/2025 | 15.63 | 15.75 | 15.60 | 15.74 | 18,100 | |
02/03/2025 | 15.70 | 15.79 | 15.63 | 15.69 | 84,000 | |
01/31/2025 | 15.59 | 15.63 | 15.52 | 15.61 | 25,200 | |
01/30/2025 | 15.52 | 15.60 | 15.48 | 15.56 | 67,200 | |
01/29/2025 | 15.49 | 15.49 | 15.41 | 15.46 | 19,900 | |
01/28/2025 | 15.42 | 15.47 | 15.39 | 15.47 | 18,100 | |
01/27/2025 | 15.42 | 15.49 | 15.42 | 15.49 | 19,600 | |
01/24/2025 | 15.28 | 15.36 | 15.26 | 15.36 | 21,900 | |
01/23/2025 | 15.27 | 15.29 | 15.24 | 15.28 | 18,100 | |
01/22/2025 | 15.43 | 15.43 | 15.30 | 15.32 | 36,900 | |
01/21/2025 | 15.46 | 15.47 | 15.41 | 15.44 | 22,300 | |
01/20/2025 | 15.39 | 15.40 | 15.34 | 15.40 | 16,300 | |
01/17/2025 | 15.28 | 15.34 | 15.28 | 15.33 | 23,400 | |
01/16/2025 | 15.16 | 15.29 | 15.16 | 15.29 | 28,300 | |
01/15/2025 | 15.10 | 15.13 | 15.02 | 15.13 | 545,100 | |
01/14/2025 | 14.96 | 14.96 | 14.90 | 14.96 | 41,000 | |
01/13/2025 | 15.08 | 15.08 | 14.99 | 15.00 | 62,100 | |
01/10/2025 | 15.18 | 15.18 | 15.07 | 15.11 | 66,500 | |
01/09/2025 | 15.34 | 15.34 | 15.24 | 15.24 | 14,300 | |
01/08/2025 | 15.31 | 15.31 | 15.24 | 15.31 | 67,500 | |
01/07/2025 | 15.47 | 15.47 | 15.33 | 15.35 | 19,100 | |
01/06/2025 | 15.49 | 15.49 | 15.42 | 15.49 | 47,300 | |
01/03/2025 | 15.52 | 15.55 | 15.49 | 15.50 | 77,300 | |
01/02/2025 | 15.47 | 15.48 | 15.42 | 15.46 | 37,900 | |
12/31/2024 | 15.53 | 15.55 | 15.47 | 15.47 | 23,300 | |
12/30/2024 | 15.42 | 15.44 | 15.37 | 15.42 | 49,900 | |
12/27/2024 | 15.39 | 15.40 | 15.36 | 15.38 | 15,000 | |
12/24/2024 | 15.37 | 15.44 | 15.33 | 15.44 | 8,000 | |
12/23/2024 | 15.44 | 15.45 | 15.41 | 15.45 | 28,800 | |
12/20/2024 | 15.36 | 15.49 | 15.36 | 15.48 | 33,600 | |
12/19/2024 | 15.44 | 15.44 | 15.29 | 15.33 | 59,600 | |
12/18/2024 | 15.70 | 15.72 | 15.58 | 15.60 | 29,200 | |
12/17/2024 | 15.66 | 15.72 | 15.65 | 15.68 | 14,200 | |
12/16/2024 | 15.59 | 15.62 | 15.51 | 15.61 | 36,700 | |
12/13/2024 | 15.67 | 15.67 | 15.60 | 15.64 | 15,900 | |
12/12/2024 | 15.69 | 15.69 | 15.61 | 15.63 | 37,800 | |
12/11/2024 | 15.83 | 15.83 | 15.67 | 15.73 | 32,900 | |
12/10/2024 | 15.73 | 15.79 | 15.71 | 15.75 | 82,500 | |
12/09/2024 | 15.83 | 15.84 | 15.73 | 15.80 | 45,700 | |
12/06/2024 | 15.91 | 15.92 | 15.85 | 15.88 | 43,400 | |
12/05/2024 | 15.74 | 15.81 | 15.74 | 15.77 | 8,100 | |
12/04/2024 | 15.64 | 15.78 | 15.64 | 15.78 | 17,600 | |
12/03/2024 | 15.75 | 15.78 | 15.69 | 15.70 | 22,600 | |
12/02/2024 | 15.69 | 15.82 | 15.61 | 15.79 | 34,100 | |
11/29/2024 | 15.50 | 15.68 | 15.50 | 15.68 | 61,200 | |
11/28/2024 | 15.47 | 15.48 | 15.44 | 15.44 | 5,400 | |
11/27/2024 | 15.44 | 15.45 | 15.38 | 15.41 | 9,500 | |
11/26/2024 | 15.31 | 15.36 | 15.29 | 15.33 | 31,600 | |
11/25/2024 | 15.23 | 15.28 | 15.21 | 15.27 | 23,900 | |
11/22/2024 | 14.97 | 15.02 | 14.91 | 15.02 | 60,500 | |
11/21/2024 | 15.09 | 15.09 | 14.98 | 14.99 | 74,800 | |
11/20/2024 | 15.09 | 15.12 | 15.06 | 15.08 | 37,800 |
About BMO Long Etf history
BMO Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Long Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Long stock prices may prove useful in developing a viable investing in BMO Long
BMO Long Corporate Bond Index ETF seeks to replicate, to the extent possible, the performance of a long term corporate bond index, net of expenses. BMO LONG is traded on Toronto Stock Exchange in Canada.
BMO Long Etf Technical Analysis
BMO Long technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
BMO Long Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BMO Long's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0331 | |||
Jensen Alpha | 0.0199 | |||
Total Risk Alpha | 0.0193 | |||
Sortino Ratio | 0.0343 | |||
Treynor Ratio | 0.0569 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BMO Etf
BMO Long financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Long security.