Bmo High Yield Etf Price History

ZJK Etf  CAD 19.23  0.10  0.52%   
Below is the normalized historical share price chart for BMO High Yield extending back to October 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO High stands at 19.23, as last reported on the 27th of March, with the highest price reaching 19.24 and the lowest price hitting 19.21 during the day.
200 Day MA
18.8594
1 y Volatility
3.84
50 Day MA
19.4458
Inception Date
2017-10-04
Beta
0.97
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO High Yield secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the etf had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BMO High Yield, which you can use to evaluate the volatility of the entity. Please confirm BMO High's risk adjusted performance of 0.0203, and Mean Deviation of 0.3324 to double-check if the risk estimate we provide is consistent with the expected return of 0.0026%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZJK

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BMO High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO High by adding BMO High to a well-diversified portfolio.
Average Mkt Cap Mil
1.6 K

BMO High Etf Price History Chart

There are several ways to analyze BMO High Yield Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202519.7
Lowest PriceJanuary 14, 202519.09

BMO High March 27, 2025 Etf Price Synopsis

Various analyses of BMO High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO High Price Daily Balance Of Power(3.33)
BMO High Price Rate Of Daily Change 0.99 
BMO High Accumulation Distribution 42.97 
BMO High Price Action Indicator(0.04)

BMO High March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO High Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO High intraday prices and daily technical indicators to check the level of noise trading in BMO High Yield Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO High for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.65 with a coefficient of variation of 0.8. The daily prices for the period are distributed with arithmetic mean of 19.32. The median price for the last 90 days is 19.32. The company paid out dividends to its shareholders on July 29, 2019.
OpenHighLowCloseVolume
03/26/2025 19.24  19.24  19.21  19.23  27,556 
03/25/2025 19.38  19.38  19.32  19.33  20,631 
03/24/2025 19.32  19.40  19.32  19.40  17,828 
03/21/2025 19.38  19.38  19.34  19.36  23,076 
03/20/2025 19.44  19.44  19.32  19.32  11,885 
03/19/2025 19.20  19.36  19.20  19.36  24,155 
03/18/2025 19.22  19.27  19.22  19.23  16,741 
03/17/2025 19.26  19.27  19.23  19.24  6,003 
03/14/2025 19.33  19.33  19.30  19.30  33,020 
03/13/2025 19.29  19.32  19.25  19.31  17,372 
03/12/2025 19.33  19.38  19.31  19.34  17,180 
03/11/2025 19.47  19.52  19.34  19.37  29,242 
03/10/2025 19.60  19.60  19.48  19.48  24,324 
03/07/2025 19.42  19.48  19.40  19.46  18,207 
03/06/2025 19.42  19.42  19.30  19.36  36,098 
03/05/2025 19.61  19.61  19.42  19.42  11,148 
03/04/2025 19.59  19.68  19.58  19.63  16,687 
03/03/2025 19.69  19.73  19.56  19.70  45,100 
02/28/2025 19.77  19.77  19.59  19.70  33,386 
02/27/2025 19.65  19.65  19.55  19.59  30,900 
02/26/2025 19.58  19.58  19.43  19.49  5,600 
02/25/2025 19.33  19.42  19.33  19.42  28,500 
02/24/2025 19.29  19.33  19.23  19.33  32,600 
02/21/2025 19.21  19.27  19.21  19.26  17,100 
02/20/2025 19.24  19.24  19.14  19.16  40,400 
02/19/2025 19.26  19.26  19.19  19.20  101,100 
02/18/2025 19.42  19.42  19.19  19.23  36,900 
02/14/2025 19.12  19.22  19.12  19.20  13,000 
02/13/2025 19.29  19.29  19.17  19.18  37,200 
02/12/2025 19.31  19.31  19.22  19.24  16,500 
02/11/2025 19.31  19.33  19.27  19.27  18,600 
02/10/2025 19.43  19.43  19.31  19.31  26,500 
02/07/2025 19.28  19.32  19.23  19.23  43,800 
02/06/2025 19.43  19.43  19.34  19.34  18,700 
02/05/2025 19.31  19.37  19.28  19.37  15,500 
02/04/2025 19.57  19.57  19.30  19.34  49,000 
02/03/2025 19.94  19.94  19.61  19.63  36,300 
01/31/2025 19.80  19.80  19.49  19.65  27,500 
01/30/2025 19.58  19.65  19.41  19.58  14,900 
01/29/2025 19.52  19.52  19.47  19.47  7,600 
01/28/2025 19.42  19.49  19.42  19.49  3,600 
01/27/2025 19.37  19.42  19.37  19.41  18,200 
01/24/2025 19.32  19.36  19.30  19.35  18,200 
01/23/2025 19.32  19.38  19.31  19.38  12,000 
01/22/2025 19.41  19.41  19.31  19.37  16,800 
01/21/2025 19.29  19.39  19.28  19.32  20,300 
01/20/2025 19.41  19.41  19.30  19.32  8,400 
01/17/2025 19.32  19.44  19.32  19.44  24,300 
01/16/2025 19.14  19.32  19.14  19.32  127,000 
01/15/2025 19.15  19.21  19.14  19.18  3,700 
01/14/2025 19.19  19.19  19.08  19.09  4,900 
01/13/2025 19.31  19.31  19.08  19.11  10,700 
01/10/2025 19.20  19.21  19.17  19.19  18,500 
01/09/2025 19.32  19.32  19.27  19.27  2,400 
01/08/2025 19.17  19.21  19.16  19.21  9,800 
01/07/2025 19.18  19.18  19.11  19.17  10,500 
01/06/2025 19.28  19.28  19.17  19.20  17,400 
01/03/2025 19.28  19.32  19.28  19.31  11,000 
01/02/2025 19.12  19.25  19.12  19.20  4,200 
12/31/2024 19.05  19.15  19.05  19.15  3,700 
12/30/2024 19.32  19.32  19.12  19.13  7,300 

About BMO High Etf history

BMO High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO High stock prices may prove useful in developing a viable investing in BMO High
BMO High Yield US Corporate Bond ETF seeks to replicate, to the extent possible, the performance of a broad United States high yield corporate bond market index, net of expenses. BMO HIGH is traded on Toronto Stock Exchange in Canada.

BMO High Etf Technical Analysis

BMO High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

BMO High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO High's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO High financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO High security.