Zip Co Limited Stock Price History

ZIZTF Stock  USD 1.15  0.01  0.88%   
If you're considering investing in Zip Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Zip Co stands at 1.15, as last reported on the 27th of March, with the highest price reaching 1.15 and the lowest price hitting 1.15 during the day. Zip Co Limited shows Sharpe Ratio of -0.11, which attests that the company had a -0.11 % return per unit of risk over the last 3 months. Zip Co Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zip Co's Standard Deviation of 5.17, mean deviation of 3.25, and Market Risk Adjusted Performance of 12.62 to validate the risk estimate we provide.
  
Zip Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZIZTF

Estimated Market Risk

 5.12
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zip Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zip Co by adding Zip Co to a well-diversified portfolio.

Zip Co Pink Sheet Price History Chart

There are several ways to analyze Zip Stock price data. The simplest method is using a basic Zip candlestick price chart, which shows Zip Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20252.1
Lowest PriceMarch 20, 20251.14

Zip Co March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Zip Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zip Pink Sheet. It can be used to describe the percentage change in the price of Zip Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zip Pink Sheet.
Zip Co Price Rate Of Daily Change 1.01 
Zip Co Price Action Indicator 0.01 

Zip Co March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zip Co intraday prices and daily technical indicators to check the level of noise trading in Zip Stock and then apply it to test your longer-term investment strategies against Zip.

Zip Pink Sheet Price History Data

The price series of Zip Co for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.96 with a coefficient of variation of 18.69. The daily prices for the period are distributed with arithmetic mean of 1.59. The median price for the last 90 days is 1.6.
OpenHighLowCloseVolume
03/27/2025
 1.15  1.15  1.15  1.15 
03/25/2025 1.15  1.15  1.15  1.15  1.00 
03/24/2025 1.15  1.15  1.15  1.15  1,700 
03/21/2025 1.14  1.14  1.14  1.14  1.00 
03/20/2025 1.14  1.14  1.14  1.14  1,015 
03/19/2025 1.25  1.25  1.25  1.25  1.00 
03/18/2025 1.25  1.25  1.25  1.25  1.00 
03/17/2025 1.25  1.25  1.25  1.25  1.00 
03/14/2025 1.25  1.25  1.25  1.25  1.00 
03/13/2025 1.25  1.25  1.25  1.25  1.00 
03/12/2025 1.25  1.25  1.25  1.25  515.00 
03/11/2025 1.27  1.27  1.27  1.27  1.00 
03/10/2025 1.30  1.30  1.27  1.27  5,295 
03/07/2025 1.25  1.25  1.25  1.25  1.00 
03/06/2025 1.25  1.25  1.25  1.25  500.00 
03/05/2025 1.35  1.35  1.25  1.25  5,275 
03/04/2025 1.40  1.40  1.40  1.40  17.00 
03/03/2025 1.65  1.65  1.40  1.40  16,373 
02/28/2025 1.63  1.63  1.63  1.63  1.00 
02/27/2025 1.80  1.80  1.63  1.63  9,000 
02/26/2025 1.70  1.77  1.70  1.77  10,200 
02/25/2025 1.55  1.55  1.55  1.55  1,596 
02/24/2025 1.45  1.45  1.45  1.45  2,000 
02/21/2025 1.40  1.40  1.40  1.40  100.00 
02/20/2025 1.33  1.33  1.33  1.33  1.00 
02/19/2025 1.33  1.33  1.33  1.33  1.00 
02/18/2025 1.33  1.33  1.33  1.33  1,000.00 
02/17/2025 1.25  1.30  1.25  1.30  50.00 
02/14/2025 1.30  1.30  1.30  1.30  50.00 
02/13/2025 1.30  1.30  1.30  1.30  1.00 
02/12/2025 1.30  1.30  1.30  1.30  290.00 
02/11/2025 1.40  1.40  1.40  1.40  1.00 
02/10/2025 1.30  1.40  1.30  1.40  15,105 
02/07/2025 1.60  1.60  1.60  1.60  1.00 
02/06/2025 1.60  1.60  1.60  1.60  1.00 
02/05/2025 1.60  1.60  1.60  1.60  56.00 
02/04/2025 1.60  1.60  1.60  1.60  300.00 
02/03/2025 1.51  1.51  1.51  1.51  2,479 
01/31/2025 1.51  1.51  1.51  1.51  635.00 
01/30/2025 1.59  1.65  1.36  1.65  6,038 
01/29/2025 1.85  1.85  1.85  1.85  3,846 
01/28/2025 1.99  1.99  1.99  1.99  100.00 
01/27/2025 2.04  2.04  2.04  2.04  1.00 
01/24/2025 2.04  2.04  2.04  2.04  66.00 
01/23/2025 2.00  2.04  2.00  2.04  1,578 
01/22/2025 1.85  1.85  1.85  1.85  1.00 
01/21/2025 1.85  1.85  1.85  1.85  1.00 
01/20/2025 1.85  1.85  1.85  1.85  5,000 
01/17/2025 1.85  1.85  1.85  1.85  1.00 
01/16/2025 1.85  1.85  1.85  1.85  1.00 
01/15/2025 1.85  1.85  1.85  1.85  1.00 
01/14/2025 1.85  1.85  1.85  1.85  1.00 
01/13/2025 2.00  2.00  1.85  1.85  6,675 
01/10/2025 1.90  1.90  1.90  1.90  1.00 
01/09/2025 1.97  1.97  1.90  1.90  1,656 
01/08/2025 1.90  1.90  1.90  1.90  1.00 
01/07/2025 1.90  1.90  1.90  1.90  610.00 
01/06/2025 2.10  2.20  2.01  2.10  10,706 
01/03/2025 2.05  2.05  2.05  2.05  1.00 
01/02/2025 1.80  2.05  1.80  2.05  5,550 
12/31/2024 1.80  1.80  1.80  1.80  1.00 

About Zip Co Pink Sheet history

Zip Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zip Co Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zip Co stock prices may prove useful in developing a viable investing in Zip Co
Zip Co Limited provides digital retail finance and payments solutions to consumers, and small and medium sized merchants in Australia, Canada, the Czech Republic, Mexico, New Zealand, Poland, Saudi Arabia, Singapore, South Africa, Turkey, the United Arab Emirates, the United Kingdom, and the United States. Zip Co Limited was incorporated in 2009 and is headquartered in Sydney, Australia. Zip operates under Credit Services classification in the United States and is traded on OTC Exchange. It employs 1498 people.

Zip Co Pink Sheet Technical Analysis

Zip Co technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Zip Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zip Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Zip Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zip Co's price direction in advance. Along with the technical and fundamental analysis of Zip Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zip Pink Sheet analysis

When running Zip Co's price analysis, check to measure Zip Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zip Co is operating at the current time. Most of Zip Co's value examination focuses on studying past and present price action to predict the probability of Zip Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zip Co's price. Additionally, you may evaluate how the addition of Zip Co to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Money Managers
Screen money managers from public funds and ETFs managed around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments