Jones Lang Lasalleome Fund Price History

ZIPIMX Fund  USD 11.55  0.01  0.09%   
If you're considering investing in Jones Fund, it is important to understand the factors that can impact its price. As of today, the current price of Jones Lang stands at 11.55, as last reported on the 23rd of March, with the highest price reaching 11.55 and the lowest price hitting 11.55 during the day. Jones Lang Lasalleome holds Efficiency (Sharpe) Ratio of -0.0769, which attests that the entity had a -0.0769 % return per unit of risk over the last 3 months. Jones Lang Lasalleome exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jones Lang's Risk Adjusted Performance of (0.11), standard deviation of 0.1817, and Market Risk Adjusted Performance of 1.7 to validate the risk estimate we provide.
  
Jones Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0769

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZIPIMX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jones Lang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jones Lang by adding Jones Lang to a well-diversified portfolio.

Jones Lang Fund Price History Chart

There are several ways to analyze Jones Lang Lasalleome Fund price data. The simplest method is using a basic Jones candlestick price chart, which shows Jones Lang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 202411.65
Lowest PriceDecember 31, 202411.47

Jones Lang March 23, 2025 Fund Price Synopsis

Various analyses of Jones Lang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jones Fund. It can be used to describe the percentage change in the price of Jones Lang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jones Fund.
Jones Lang Price Rate Of Daily Change 1.00 

Jones Lang March 23, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jones Lang Lasalleome Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jones Lang intraday prices and daily technical indicators to check the level of noise trading in Jones Lang Lasalleome Fund and then apply it to test your longer-term investment strategies against Jones.

Jones Fund Price History Data

OpenHighLowCloseVolume
03/23/2025
 11.55  11.55  11.55  11.55 
03/21/2025 11.55  11.55  11.55  11.55  1.00 
03/20/2025 11.56  11.56  11.56  11.56  1.00 
03/19/2025 11.56  11.56  11.56  11.56  1.00 
03/18/2025 11.56  11.56  11.56  11.56  1.00 
03/17/2025 11.56  11.56  11.56  11.56  1.00 
03/14/2025 11.55  11.55  11.55  11.55  1.00 
03/13/2025 11.56  11.56  11.56  11.56  1.00 
03/12/2025 11.55  11.55  11.55  11.55  1.00 
03/11/2025 11.55  11.55  11.55  11.55  1.00 
03/10/2025 11.55  11.55  11.55  11.55  1.00 
03/07/2025 11.55  11.55  11.55  11.55  1.00 
03/06/2025 11.55  11.55  11.55  11.55  1.00 
03/05/2025 11.54  11.54  11.54  11.54  1.00 
03/04/2025 11.54  11.54  11.54  11.54  1.00 
03/03/2025 11.54  11.54  11.54  11.54  1.00 
02/28/2025 11.54  11.54  11.54  11.54  1.00 
02/27/2025 11.54  11.54  11.54  11.54  1.00 
02/26/2025 11.54  11.54  11.54  11.54  1.00 
02/25/2025 11.54  11.54  11.54  11.54  1.00 
02/24/2025 11.54  11.54  11.54  11.54  1.00 
02/21/2025 11.54  11.54  11.54  11.54  1.00 
02/20/2025 11.54  11.54  11.54  11.54  1.00 
02/19/2025 11.53  11.53  11.53  11.53  1.00 
02/18/2025 11.53  11.53  11.53  11.53  1.00 
02/14/2025 11.53  11.53  11.53  11.53  1.00 
02/13/2025 11.53  11.53  11.53  11.53  1.00 
02/12/2025 11.53  11.53  11.53  11.53  1.00 
02/11/2025 11.52  11.52  11.52  11.52  1.00 
02/10/2025 11.52  11.52  11.52  11.52  1.00 
02/07/2025 11.52  11.52  11.52  11.52  1.00 
02/06/2025 11.52  11.52  11.52  11.52  1.00 
02/05/2025 11.51  11.51  11.51  11.51  1.00 
02/04/2025 11.51  11.51  11.51  11.51  1.00 
02/03/2025 11.51  11.51  11.51  11.51  1.00 
01/31/2025 11.50  11.50  11.50  11.50  1.00 
01/30/2025 11.50  11.50  11.50  11.50  1.00 
01/29/2025 11.50  11.50  11.50  11.50  1.00 
01/28/2025 11.50  11.50  11.50  11.50  1.00 
01/27/2025 11.50  11.50  11.50  11.50  1.00 
01/24/2025 11.49  11.49  11.49  11.49  1.00 
01/23/2025 11.49  11.49  11.49  11.49  1.00 
01/22/2025 11.49  11.49  11.49  11.49  1.00 
01/21/2025 11.49  11.49  11.49  11.49  1.00 
01/17/2025 11.49  11.49  11.49  11.49  1.00 
01/16/2025 11.49  11.49  11.49  11.49  1.00 
01/15/2025 11.49  11.49  11.49  11.49  1.00 
01/14/2025 11.49  11.49  11.49  11.49  1.00 
01/13/2025 11.49  11.49  11.49  11.49  1.00 
01/10/2025 11.48  11.48  11.48  11.48  1.00 
01/08/2025 11.48  11.48  11.48  11.48  1.00 
01/07/2025 11.48  11.48  11.48  11.48  1.00 
01/06/2025 11.48  11.48  11.48  11.48  1.00 
01/03/2025 11.47  11.47  11.47  11.47  1.00 
01/02/2025 11.47  11.47  11.47  11.47  1.00 
12/31/2024 11.47  11.47  11.47  11.47  1.00 
12/30/2024 11.48  11.48  11.48  11.48  1.00 
12/27/2024 11.49  11.49  11.49  11.49  1.00 
12/26/2024 11.49  11.49  11.49  11.49  1.00 
12/24/2024 11.49  11.49  11.49  11.49  1.00 
12/23/2024 11.65  11.65  11.65  11.65  1.00 

About Jones Lang Fund history

Jones Lang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jones is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jones Lang Lasalleome will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jones Lang stock prices may prove useful in developing a viable investing in Jones Lang

Jones Lang Fund Technical Analysis

Jones Lang technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jones Lang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jones Lang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Jones Lang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jones Lang's price direction in advance. Along with the technical and fundamental analysis of Jones Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jones to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jones Fund

Jones Lang financial ratios help investors to determine whether Jones Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jones with respect to the benefits of owning Jones Lang security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets