Zions Bancorporation NA Price History

ZIONLDelisted Stock  USD 25.00  0.10  0.40%   
If you're considering investing in Zions Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zions Bancorporation stands at 25.00, as last reported on the 2nd of January, with the highest price reaching 25.10 and the lowest price hitting 24.97 during the day. Zions Bancorporation shows Sharpe Ratio of -0.0258, which attests that the company had a -0.0258% return per unit of risk over the last 3 months. Zions Bancorporation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zions Bancorporation's Standard Deviation of 0.3288, market risk adjusted performance of (0.1), and Mean Deviation of 0.2263 to validate the risk estimate we provide.
  
Zions Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZIONL

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zions Bancorporation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zions Bancorporation by adding Zions Bancorporation to a well-diversified portfolio.

Zions Bancorporation Stock Price History Chart

There are several ways to analyze Zions Stock price data. The simplest method is using a basic Zions candlestick price chart, which shows Zions Bancorporation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Zions Stock Price History Data

The price series of Zions Bancorporation for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 0.77 with a coefficient of variation of 0.89. The daily prices for the period are distributed with arithmetic mean of 25.24. The median price for the last 90 days is 25.29. The company paid out dividends to its shareholders on 2024-09-16.
OpenHighLowCloseVolume
01/02/2025
 25.10  25.10  24.97  25.00 
12/16/2024 25.10  25.10  24.97  25.00  2,700 
12/13/2024 25.01  25.01  24.99  25.01  11,900 
12/12/2024 24.98  25.00  24.98  24.99  11,909 
12/11/2024 25.00  25.01  24.97  24.99  109,114 
12/10/2024 25.04  25.05  25.00  25.00  107,304 
12/09/2024 25.00  25.03  25.00  25.02  11,155 
12/06/2024 25.01  25.05  25.00  25.00  16,228 
12/05/2024 25.02  25.04  25.01  25.04  7,108 
12/04/2024 25.01  25.05  25.01  25.02  9,289 
12/03/2024 25.05  25.07  25.00  25.00  22,800 
12/02/2024 25.05  25.10  25.04  25.05  10,321 
11/29/2024 25.19  25.19  24.98  25.02  49,100 
11/27/2024 24.94  24.95  24.94  24.95  7,200 
11/26/2024 24.95  24.95  24.93  24.93  18,500 
11/25/2024 24.93  24.95  24.89  24.91  15,000 
11/22/2024 24.90  24.92  24.89  24.92  9,700 
11/21/2024 24.89  24.90  24.88  24.88  6,800 
11/20/2024 24.88  24.92  24.88  24.90  8,700 
11/19/2024 24.91  24.92  24.87  24.92  58,500 
11/18/2024 24.91  24.94  24.91  24.91  15,500 
11/15/2024 24.99  25.00  24.86  24.95  57,100 
11/14/2024 25.50  25.50  25.18  25.21  77,800 
11/13/2024 25.46  25.52  25.40  25.40  7,900 
11/12/2024 25.68  25.71  25.44  25.44  4,000 
11/11/2024 25.70  25.70  25.51  25.65  11,800 
11/08/2024 25.56  25.70  25.54  25.59  15,500 
11/07/2024 25.61  25.61  25.52  25.57  1,400 
11/06/2024 25.38  25.61  25.38  25.61  6,400 
11/05/2024 25.61  25.61  25.54  25.61  2,000 
11/04/2024 25.41  25.51  25.39  25.48  5,200 
11/01/2024 25.48  25.61  25.42  25.58  12,300 
10/31/2024 25.39  25.53  25.39  25.44  1,900 
10/30/2024 25.50  25.59  25.34  25.43  17,000 
10/29/2024 25.42  25.55  25.41  25.46  2,400 
10/28/2024 25.59  25.59  25.42  25.45  2,200 
10/25/2024 25.61  25.61  25.41  25.49  8,100 
10/24/2024 25.42  25.59  25.42  25.59  1,000.00 
10/23/2024 25.42  25.61  25.41  25.41  7,300 
10/22/2024 25.46  25.74  25.40  25.60  12,600 
10/21/2024 25.27  25.56  25.26  25.41  23,100 
10/18/2024 25.27  25.32  25.23  25.32  3,100 
10/17/2024 25.34  25.34  25.31  25.34  5,000 
10/16/2024 25.36  25.37  25.26  25.34  7,100 
10/15/2024 25.31  25.40  25.24  25.36  4,400 
10/14/2024 25.32  25.32  25.32  25.32  200.00 
10/11/2024 25.14  25.41  25.14  25.24  14,000 
10/10/2024 25.39  25.40  25.12  25.17  3,800 
10/09/2024 25.18  25.22  25.15  25.17  2,800 
10/08/2024 25.24  25.24  25.12  25.17  2,800 
10/07/2024 25.03  25.38  25.03  25.22  13,500 
10/04/2024 25.12  25.20  25.04  25.12  10,400 
10/03/2024 25.19  25.20  25.09  25.09  6,200 
10/02/2024 25.23  25.29  25.12  25.17  9,200 
10/01/2024 25.25  25.39  25.23  25.23  9,800 
09/30/2024 25.24  25.29  25.24  25.29  2,200 
09/27/2024 25.32  25.59  25.31  25.31  10,600 
09/26/2024 25.34  25.34  25.26  25.33  13,000 
09/25/2024 25.30  25.31  25.28  25.30  3,900 
09/24/2024 25.36  25.38  25.29  25.29  6,600 
09/23/2024 25.41  25.43  25.36  25.36  5,900 

About Zions Bancorporation Stock history

Zions Bancorporation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zions is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zions Bancorporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zions Bancorporation stock prices may prove useful in developing a viable investing in Zions Bancorporation

Zions Bancorporation Stock Technical Analysis

Zions Bancorporation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Zions Bancorporation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zions Bancorporation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Zions Bancorporation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zions Bancorporation's price direction in advance. Along with the technical and fundamental analysis of Zions Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zions to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Other Consideration for investing in Zions Stock

If you are still planning to invest in Zions Bancorporation check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Zions Bancorporation's history and understand the potential risks before investing.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk