Ftac Zeus Acquisition Price History
| ZINGUDelisted Stock | USD 10.51 0.00 0.00% |
If you're considering investing in Ftac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ftac Zeus stands at 10.51, as last reported on the 21st of January, with the highest price reaching 10.51 and the lowest price hitting 10.46 during the day. We have found twenty-one technical indicators for Ftac Zeus Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Ftac Zeus' Coefficient Of Variation of 1863.21, standard deviation of 0.7601, and Mean Deviation of 0.2431 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Ftac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ftac |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ZINGU |
Based on monthly moving average Ftac Zeus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ftac Zeus by adding Ftac Zeus to a well-diversified portfolio.
Ftac Zeus Stock Price History Chart
There are several ways to analyze Ftac Stock price data. The simplest method is using a basic Ftac candlestick price chart, which shows Ftac Zeus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ftac Stock Price History Data
The price series of Ftac Zeus for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.67 with a coefficient of variation of 1.48. The daily prices for the period are distributed with arithmetic mean of 10.41. The median price for the last 90 days is 10.37.| Open | High | Low | Close | Volume | ||
01/21/2025 | 10.51 | 10.51 | 10.46 | 10.51 | ||
| 07/24/2023 | 10.51 | 10.51 | 10.46 | 10.51 | 500.00 | |
| 07/21/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 500.00 | |
| 07/20/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 139.00 | |
| 07/19/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 07/18/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 07/17/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 07/14/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 07/13/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 07/12/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 200.00 | |
| 07/11/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 07/10/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 07/07/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 400.00 | |
| 07/06/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 07/05/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 07/03/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 06/30/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 06/29/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 400.00 | |
| 06/28/2023 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
| 06/27/2023 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
| 06/26/2023 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
| 06/23/2023 | 10.92 | 10.92 | 10.92 | 10.92 | 500.00 | |
| 06/22/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 20.00 | |
| 06/21/2023 | 10.47 | 10.47 | 10.46 | 10.46 | 300.00 | |
| 06/20/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 06/16/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 06/15/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 06/14/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 06/13/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 200.00 | |
| 06/12/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
| 06/09/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
| 06/08/2023 | 10.42 | 10.42 | 10.37 | 10.37 | 800.00 | |
| 06/07/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 06/06/2023 | 10.43 | 10.43 | 10.37 | 10.43 | 800.00 | |
| 06/05/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 400.00 | |
| 06/02/2023 | 10.33 | 10.34 | 10.32 | 10.34 | 77,000 | |
| 06/01/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 05/31/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 05/30/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 05/26/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 05/25/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 05/24/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 05/23/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 05/22/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 05/19/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 05/18/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 102.00 | |
| 05/17/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
| 05/16/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
| 05/15/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
| 05/12/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 100.00 | |
| 05/11/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
| 05/10/2023 | 10.32 | 10.35 | 10.32 | 10.35 | 200.00 | |
| 05/09/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 05/08/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 05/05/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 05/04/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 05/03/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 05/02/2023 | 10.30 | 10.32 | 10.30 | 10.32 | 1,400 | |
| 05/01/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 100.00 | |
| 04/28/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 04/27/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 |
About Ftac Zeus Stock history
Ftac Zeus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ftac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ftac Zeus Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ftac Zeus stock prices may prove useful in developing a viable investing in Ftac Zeus
FTAC Zeus Acquisition Corp. does not have significant operations. FTAC Zeus Acquisition Corp. was incorporated in 2020 and is based in Philadelphia, Pennsylvania. Ftac Zeus is traded on NASDAQ Exchange in the United States.
Ftac Zeus Stock Technical Analysis
Ftac Zeus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Ftac Zeus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ftac Zeus' price direction in advance. Along with the technical and fundamental analysis of Ftac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ftac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0439 | |||
| Jensen Alpha | 0.0373 | |||
| Total Risk Alpha | 0.0129 | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Other Consideration for investing in Ftac Stock
If you are still planning to invest in Ftac Zeus Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ftac Zeus' history and understand the potential risks before investing.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |