WisdomTree Zinc (UK) Price History
ZINC Etf | 10.24 0.04 0.39% |
Below is the normalized historical share price chart for WisdomTree Zinc extending back to September 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Zinc stands at 10.24, as last reported on the 12th of December 2024, with the highest price reaching 10.26 and the lowest price hitting 10.22 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. Currently, WisdomTree Zinc is not too volatile. WisdomTree Zinc shows Sharpe Ratio of 0.0848, which attests that the etf had a 0.0848% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Zinc, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Zinc's Market Risk Adjusted Performance of (6.32), mean deviation of 1.26, and Downside Deviation of 1.71 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 30.66 | 200 Day MA 9.424 | 1 y Volatility 27.5 | 50 Day MA 10.0512 | Inception Date 2006-09-22 |
WisdomTree |
Sharpe Ratio = 0.0848
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ZINC | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average WisdomTree Zinc is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Zinc by adding it to a well-diversified portfolio.
Average Mkt Cap Mil USDÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
WisdomTree Zinc Etf Price History Chart
There are several ways to analyze WisdomTree Zinc Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Zinc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 10.46 |
Lowest Price | September 20, 2024 | 9.37 |
WisdomTree Zinc December 12, 2024 Etf Price Synopsis
Various analyses of WisdomTree Zinc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Zinc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Zinc Accumulation Distribution | 5.73 | |
WisdomTree Zinc Price Action Indicator | (0.02) | |
WisdomTree Zinc Price Rate Of Daily Change | 1.00 | |
WisdomTree Zinc Price Daily Balance Of Power | (1.00) |
WisdomTree Zinc December 12, 2024 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Zinc for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.41 with a coefficient of variation of 2.98. The daily prices for the period are distributed with arithmetic mean of 9.97. The median price for the last 90 days is 10.05.Open | High | Low | Close | Volume | ||
12/11/2024 | 10.22 | 10.26 | 10.22 | 10.24 | 1,471 | |
12/10/2024 | 10.23 | 10.28 | 10.23 | 10.28 | 1,019 | |
12/09/2024 | 10.22 | 10.24 | 10.22 | 10.24 | 312.00 | |
12/06/2024 | 10.07 | 10.07 | 10.06 | 10.06 | 7,533 | |
12/05/2024 | 10.22 | 10.25 | 10.22 | 10.23 | 725.00 | |
12/04/2024 | 10.17 | 10.21 | 10.17 | 10.18 | 2,387 | |
12/03/2024 | 10.16 | 10.20 | 10.13 | 10.18 | 253.00 | |
12/02/2024 | 10.20 | 10.20 | 10.12 | 10.12 | 5,247 | |
11/29/2024 | 10.14 | 10.21 | 10.14 | 10.20 | 544.00 | |
11/28/2024 | 10.02 | 10.07 | 10.01 | 10.05 | 44.00 | |
11/27/2024 | 10.27 | 10.32 | 10.19 | 10.28 | 345.00 | |
11/26/2024 | 10.11 | 10.15 | 10.11 | 10.12 | 105.00 | |
11/25/2024 | 9.85 | 9.91 | 9.85 | 9.91 | 70.00 | |
11/22/2024 | 9.85 | 9.85 | 9.73 | 9.75 | 3,661 | |
11/21/2024 | 9.89 | 9.91 | 9.82 | 9.82 | 1,720 | |
11/20/2024 | 9.81 | 9.82 | 9.78 | 9.82 | 20,100 | |
11/19/2024 | 9.63 | 9.73 | 9.63 | 9.73 | 50.00 | |
11/18/2024 | 9.63 | 9.70 | 9.63 | 9.69 | 52.00 | |
11/15/2024 | 9.78 | 9.96 | 9.69 | 9.69 | 113,403 | |
11/14/2024 | 9.42 | 9.68 | 9.42 | 9.68 | 357.00 | |
11/13/2024 | 9.65 | 9.78 | 9.62 | 9.78 | 150.00 | |
11/12/2024 | 9.64 | 9.64 | 9.56 | 9.64 | 652.00 | |
11/11/2024 | 9.85 | 9.85 | 9.74 | 9.74 | 6,957 | |
11/08/2024 | 9.97 | 9.97 | 9.76 | 9.76 | 166.00 | |
11/07/2024 | 9.95 | 10.06 | 9.95 | 9.99 | 248.00 | |
11/06/2024 | 9.78 | 9.78 | 9.74 | 9.76 | 551.00 | |
11/05/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 100.00 | |
11/04/2024 | 9.94 | 10.06 | 9.94 | 9.97 | 857.00 | |
11/01/2024 | 9.94 | 10.06 | 9.94 | 10.06 | 860.00 | |
10/31/2024 | 9.93 | 9.95 | 9.92 | 9.95 | 2,331 | |
10/30/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/29/2024 | 10.29 | 10.29 | 10.27 | 10.27 | 500.00 | |
10/28/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 6.00 | |
10/25/2024 | 10.12 | 10.21 | 10.12 | 10.16 | 20,010 | |
10/24/2024 | 10.79 | 10.79 | 10.46 | 10.46 | 10,881 | |
10/23/2024 | 10.28 | 10.35 | 10.28 | 10.35 | 10,311 | |
10/22/2024 | 10.21 | 10.27 | 10.08 | 10.27 | 24,641 | |
10/21/2024 | 10.21 | 10.25 | 10.05 | 10.05 | 24,641 | |
10/18/2024 | 10.19 | 10.19 | 10.10 | 10.10 | 191.00 | |
10/17/2024 | 10.19 | 10.19 | 9.97 | 9.97 | 191.00 | |
10/16/2024 | 10.19 | 10.19 | 9.98 | 9.98 | 191.00 | |
10/15/2024 | 10.19 | 10.19 | 9.95 | 9.95 | 191.00 | |
10/14/2024 | 10.19 | 10.19 | 10.03 | 10.03 | 191.00 | |
10/11/2024 | 10.11 | 10.32 | 10.11 | 10.32 | 6,000 | |
10/10/2024 | 9.87 | 10.10 | 9.87 | 10.10 | 5,711 | |
10/09/2024 | 10.34 | 10.39 | 9.87 | 9.87 | 708.00 | |
10/08/2024 | 10.34 | 10.39 | 10.09 | 10.09 | 708.00 | |
10/07/2024 | 10.34 | 10.39 | 10.34 | 10.36 | 708.00 | |
10/04/2024 | 10.46 | 10.49 | 10.32 | 10.32 | 631.00 | |
10/03/2024 | 10.46 | 10.49 | 10.21 | 10.21 | 631.00 | |
10/02/2024 | 10.34 | 10.40 | 10.34 | 10.38 | 2,638 | |
10/01/2024 | 10.19 | 10.30 | 10.19 | 10.30 | 544.00 | |
09/30/2024 | 10.10 | 10.19 | 10.10 | 10.12 | 7,550 | |
09/27/2024 | 10.09 | 10.13 | 10.09 | 10.13 | 105.00 | |
09/26/2024 | 9.91 | 10.14 | 9.91 | 10.14 | 4,145 | |
09/25/2024 | 9.89 | 9.89 | 9.82 | 9.82 | 5.00 | |
09/24/2024 | 9.74 | 9.82 | 9.74 | 9.81 | 6,237 | |
09/23/2024 | 9.31 | 9.44 | 9.31 | 9.44 | 5,388 | |
09/20/2024 | 9.42 | 9.42 | 9.37 | 9.37 | 500.00 | |
09/19/2024 | 9.46 | 9.56 | 9.46 | 9.56 | 5.00 | |
09/18/2024 | 9.46 | 9.48 | 9.46 | 9.48 | 5.00 |
About WisdomTree Zinc Etf history
WisdomTree Zinc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Zinc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Zinc stock prices may prove useful in developing a viable investing in WisdomTree Zinc
WisdomTree Zinc Etf Technical Analysis
WisdomTree Zinc technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
WisdomTree Zinc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Zinc's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0959 | |||
Jensen Alpha | 0.1934 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0442 | |||
Treynor Ratio | (6.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in WisdomTree Etf
WisdomTree Zinc financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Zinc security.