Ziga Innovation (Thailand) Price History

ZIGA Stock  THB 1.02  0.01  0.97%   
If you're considering investing in Ziga Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ziga Innovation stands at 1.02, as last reported on the 23rd of March, with the highest price reaching 1.03 and the lowest price hitting 1.01 during the day. Ziga Innovation Public shows Sharpe Ratio of -0.26, which attests that the company had a -0.26 % return per unit of risk over the last 3 months. Ziga Innovation Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ziga Innovation's Mean Deviation of 1.92, market risk adjusted performance of 1.94, and Standard Deviation of 2.65 to validate the risk estimate we provide.
  
Ziga Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2586

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZIGA

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ziga Innovation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ziga Innovation by adding Ziga Innovation to a well-diversified portfolio.

Ziga Innovation Stock Price History Chart

There are several ways to analyze Ziga Stock price data. The simplest method is using a basic Ziga candlestick price chart, which shows Ziga Innovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 20241.66
Lowest PriceFebruary 28, 20250.99

Ziga Innovation March 23, 2025 Stock Price Synopsis

Various analyses of Ziga Innovation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ziga Stock. It can be used to describe the percentage change in the price of Ziga Innovation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ziga Stock.
Ziga Innovation Price Rate Of Daily Change 0.99 
Ziga Innovation Price Action Indicator(0.01)
Ziga Innovation Price Daily Balance Of Power(0.50)

Ziga Innovation March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ziga Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ziga Innovation intraday prices and daily technical indicators to check the level of noise trading in Ziga Stock and then apply it to test your longer-term investment strategies against Ziga.

Ziga Stock Price History Data

The price series of Ziga Innovation for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.67 with a coefficient of variation of 19.16. The daily prices for the period are distributed with arithmetic mean of 1.3. The median price for the last 90 days is 1.26. The company paid out dividends to its shareholders on 2021-08-25.
OpenHighLowCloseVolume
03/23/2025
 1.01  1.03  1.01  1.02 
03/21/2025 1.01  1.03  1.01  1.02  383,511 
03/20/2025 1.02  1.04  1.01  1.02  2,535,601 
03/19/2025 1.00  1.06  1.00  1.03  2,552,230 
03/18/2025 1.00  1.04  1.00  1.01  1,434,781 
03/17/2025 1.02  1.03  1.00  1.00  1,106,304 
03/14/2025 1.03  1.05  1.02  1.04  790,100 
03/13/2025 1.01  1.06  1.01  1.03  2,780,923 
03/12/2025 1.04  1.04  1.01  1.01  483,940 
03/11/2025 1.04  1.06  1.01  1.04  1,679,017 
03/10/2025 1.01  1.07  1.00  1.02  929,230 
03/07/2025 1.01  1.02  1.00  1.01  454,803 
03/06/2025 1.03  1.04  1.00  1.00  872,271 
03/05/2025 0.99  1.03  0.99  1.01  734,014 
03/04/2025 1.00  1.02  0.99  0.99  825,250 
03/03/2025 1.02  1.05  0.99  1.00  785,065 
02/28/2025 1.00  1.01  0.98  0.99  2,000,998 
02/27/2025 1.04  1.04  1.01  1.01  813,016 
02/26/2025 1.00  1.05  1.00  1.03  649,802 
02/25/2025 1.11  1.11  0.99  1.00  3,201,734 
02/24/2025 1.12  1.15  1.11  1.12  960,700 
02/21/2025 1.13  1.15  1.11  1.11  415,444 
02/20/2025 1.15  1.18  1.13  1.13  1,076,620 
02/19/2025 1.12  1.18  1.12  1.16  1,944,262 
02/18/2025 1.08  1.14  1.08  1.12  1,773,814 
02/17/2025 1.12  1.12  1.07  1.07  1,753,301 
02/14/2025 1.18  1.19  1.10  1.12  1,372,425 
02/13/2025 1.23  1.25  1.16  1.17  1,299,742 
02/11/2025 1.21  1.27  1.21  1.22  560,959 
02/10/2025 1.27  1.27  1.21  1.22  520,045 
02/07/2025 1.23  1.27  1.20  1.26  569,869 
02/06/2025 1.32  1.32  1.22  1.22  1,663,256 
02/05/2025 1.40  1.40  1.32  1.32  695,215 
02/04/2025 1.42  1.43  1.38  1.38  504,610 
02/03/2025 1.40  1.43  1.37  1.39  578,355 
01/31/2025 1.47  1.48  1.44  1.45  393,461 
01/30/2025 1.50  1.51  1.46  1.48  1,344,903 
01/29/2025 1.45  1.48  1.45  1.46  563,105 
01/28/2025 1.46  1.47  1.44  1.45  571,306 
01/27/2025 1.48  1.50  1.46  1.46  342,649 
01/24/2025 1.51  1.51  1.47  1.48  1,044,702 
01/23/2025 1.54  1.54  1.50  1.50  513,200 
01/22/2025 1.51  1.54  1.51  1.52  633,660 
01/21/2025 1.51  1.52  1.49  1.50  760,900 
01/20/2025 1.44  1.52  1.44  1.51  2,295,010 
01/17/2025 1.48  1.48  1.44  1.44  671,022 
01/16/2025 1.50  1.52  1.46  1.46  846,463 
01/15/2025 1.51  1.55  1.48  1.48  715,600 
01/14/2025 1.59  1.59  1.51  1.51  306,403 
01/13/2025 1.56  1.56  1.50  1.53  214,105 
01/10/2025 1.57  1.58  1.54  1.55  566,692 
01/09/2025 1.64  1.64  1.57  1.57  1,856,631 
01/08/2025 1.68  1.69  1.63  1.63  1,555,205 
01/07/2025 1.65  1.69  1.64  1.64  1,553,433 
01/06/2025 1.64  1.66  1.63  1.63  670,420 
01/03/2025 1.64  1.66  1.62  1.63  306,305 
01/02/2025 1.68  1.68  1.62  1.63  791,601 
12/30/2024 1.67  1.67  1.64  1.64  498,105 
12/27/2024 1.67  1.69  1.66  1.66  271,935 
12/26/2024 1.67  1.72  1.66  1.66  842,315 
12/25/2024 1.64  1.69  1.64  1.66  1,097,333 

About Ziga Innovation Stock history

Ziga Innovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ziga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ziga Innovation Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ziga Innovation stock prices may prove useful in developing a viable investing in Ziga Innovation
Ziga Innovation Public Company Limited manufactures and trades steel conduits and pipes in Thailand. Ziga Innovation Public Company Limited was incorporated in 1998 and is based in Samutprakarn, Thailand. ZIGA INNOVATION operates under Metal Fabrication classification in Thailand and is traded on Stock Exchange of Thailand.

Ziga Innovation Stock Technical Analysis

Ziga Innovation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ziga Innovation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ziga Innovation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ziga Innovation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ziga Innovation's price direction in advance. Along with the technical and fundamental analysis of Ziga Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ziga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ziga Stock

Ziga Innovation financial ratios help investors to determine whether Ziga Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ziga with respect to the benefits of owning Ziga Innovation security.