The Acquirers Etf Price History
ZIG Etf | USD 42.90 0.26 0.60% |
Below is the normalized historical share price chart for The Acquirers extending back to May 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acquirers stands at 42.90, as last reported on the 2nd of December, with the highest price reaching 43.16 and the lowest price hitting 42.84 during the day.
If you're considering investing in Acquirers Etf, it is important to understand the factors that can impact its price. Acquirers appears to be very steady, given 3 months investment horizon. Acquirers secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the etf had a 0.19% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for The Acquirers, which you can use to evaluate the volatility of the entity. Please makes use of Acquirers' Mean Deviation of 0.884, semi deviation of 0.7584, and Risk Adjusted Performance of 0.1367 to double-check if our risk estimates are consistent with your expectations.
Acquirers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 23.83 | 200 Day MA 37.8635 | 1 y Volatility 19.48 | 50 Day MA 40.3816 | Inception Date 2019-05-14 |
Acquirers |
Sharpe Ratio = 0.1865
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZIG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Acquirers is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acquirers by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 9.3 K |
Acquirers Etf Price History Chart
There are several ways to analyze The Acquirers Etf price data. The simplest method is using a basic Acquirers candlestick price chart, which shows Acquirers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 43.48 |
Lowest Price | September 11, 2024 | 36.5 |
Acquirers December 2, 2024 Etf Price Synopsis
Various analyses of Acquirers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acquirers Etf. It can be used to describe the percentage change in the price of Acquirers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acquirers Etf.Acquirers Accumulation Distribution | 11.01 | |
Acquirers Market Facilitation Index | 0.0002 | |
Acquirers Price Rate Of Daily Change | 0.99 | |
Acquirers Price Action Indicator | (0.23) | |
Acquirers Price Daily Balance Of Power | (0.81) |
Acquirers December 2, 2024 Etf Price Analysis
Acquirers Etf Price History Data
The price series of Acquirers for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.98 with a coefficient of variation of 4.47. The daily prices for the period are distributed with arithmetic mean of 39.73. The median price for the last 90 days is 39.46.Open | High | Low | Close | Volume | ||
12/02/2024 | 43.16 | 43.16 | 42.84 | 42.90 | 1,485 | |
11/29/2024 | 43.31 | 43.31 | 43.13 | 43.16 | 2,134 | |
11/27/2024 | 43.26 | 43.26 | 43.15 | 43.15 | 867.00 | |
11/26/2024 | 43.27 | 43.27 | 42.88 | 43.07 | 2,004 | |
11/25/2024 | 43.47 | 43.79 | 43.47 | 43.48 | 3,808 | |
11/22/2024 | 42.72 | 43.30 | 42.65 | 43.24 | 4,000 | |
11/21/2024 | 41.98 | 42.82 | 41.98 | 42.57 | 2,389 | |
11/20/2024 | 41.82 | 41.86 | 41.65 | 41.86 | 2,800 | |
11/19/2024 | 41.60 | 41.76 | 41.60 | 41.67 | 7,982 | |
11/18/2024 | 41.48 | 41.80 | 41.48 | 41.71 | 1,765 | |
11/15/2024 | 41.54 | 41.55 | 41.34 | 41.34 | 700.00 | |
11/14/2024 | 41.75 | 41.86 | 41.49 | 41.62 | 1,600 | |
11/13/2024 | 41.92 | 41.99 | 41.57 | 41.58 | 4,800 | |
11/12/2024 | 41.90 | 41.90 | 41.67 | 41.71 | 2,243 | |
11/11/2024 | 42.30 | 42.47 | 42.28 | 42.33 | 3,626 | |
11/08/2024 | 41.80 | 42.03 | 41.80 | 41.94 | 2,400 | |
11/07/2024 | 41.97 | 41.97 | 41.73 | 41.73 | 2,200 | |
11/06/2024 | 41.43 | 42.06 | 41.07 | 42.06 | 2,600 | |
11/05/2024 | 39.63 | 39.85 | 39.63 | 39.85 | 2,300 | |
11/04/2024 | 39.39 | 39.39 | 39.16 | 39.16 | 700.00 | |
11/01/2024 | 39.09 | 39.17 | 38.93 | 38.93 | 800.00 | |
10/31/2024 | 38.96 | 39.16 | 38.77 | 38.88 | 1,700 | |
10/30/2024 | 39.33 | 39.33 | 38.87 | 38.87 | 1,100 | |
10/29/2024 | 38.97 | 38.97 | 38.87 | 38.87 | 1,400 | |
10/28/2024 | 39.55 | 39.60 | 39.55 | 39.59 | 1,000.00 | |
10/25/2024 | 39.41 | 39.41 | 38.99 | 39.04 | 957.00 | |
10/24/2024 | 39.05 | 39.16 | 39.05 | 39.16 | 1,100 | |
10/23/2024 | 39.20 | 39.20 | 38.94 | 38.97 | 1,643 | |
10/22/2024 | 39.82 | 39.91 | 39.65 | 39.69 | 3,700 | |
10/21/2024 | 40.15 | 40.15 | 39.87 | 39.87 | 2,600 | |
10/18/2024 | 40.38 | 40.49 | 40.32 | 40.32 | 4,500 | |
10/17/2024 | 40.42 | 40.56 | 40.40 | 40.46 | 2,100 | |
10/16/2024 | 40.24 | 40.39 | 40.24 | 40.39 | 2,400 | |
10/15/2024 | 40.08 | 40.23 | 39.84 | 39.84 | 9,215 | |
10/14/2024 | 40.03 | 40.09 | 39.70 | 40.09 | 10,523 | |
10/11/2024 | 39.71 | 40.03 | 39.71 | 40.03 | 1,832 | |
10/10/2024 | 39.50 | 39.50 | 39.27 | 39.47 | 2,288 | |
10/09/2024 | 39.22 | 39.46 | 39.21 | 39.46 | 3,163 | |
10/08/2024 | 39.25 | 39.25 | 39.25 | 39.25 | 400.00 | |
10/07/2024 | 39.68 | 39.71 | 39.58 | 39.69 | 2,300 | |
10/04/2024 | 39.67 | 39.74 | 39.57 | 39.71 | 4,730 | |
10/03/2024 | 38.99 | 39.30 | 38.99 | 39.30 | 2,119 | |
10/02/2024 | 39.55 | 39.55 | 39.19 | 39.19 | 2,000 | |
10/01/2024 | 39.26 | 39.39 | 39.11 | 39.36 | 3,613 | |
09/30/2024 | 39.46 | 39.55 | 39.34 | 39.55 | 2,419 | |
09/27/2024 | 39.63 | 39.71 | 39.39 | 39.52 | 1,500 | |
09/26/2024 | 39.03 | 39.40 | 39.03 | 39.27 | 1,000.00 | |
09/25/2024 | 38.92 | 38.92 | 38.64 | 38.64 | 1,800 | |
09/24/2024 | 39.04 | 39.23 | 39.04 | 39.14 | 1,700 | |
09/23/2024 | 38.75 | 38.76 | 38.75 | 38.76 | 1,160 | |
09/20/2024 | 38.80 | 38.80 | 38.52 | 38.57 | 17,500 | |
09/19/2024 | 38.75 | 39.22 | 38.75 | 39.22 | 7,896 | |
09/18/2024 | 38.35 | 38.35 | 38.20 | 38.31 | 1,274 | |
09/17/2024 | 38.55 | 38.56 | 38.24 | 38.33 | 7,933 | |
09/16/2024 | 38.06 | 38.12 | 37.98 | 38.10 | 3,232 | |
09/13/2024 | 37.87 | 37.87 | 37.85 | 37.85 | 13,600 | |
09/12/2024 | 36.72 | 37.16 | 36.72 | 36.94 | 4,000 | |
09/11/2024 | 35.86 | 36.50 | 35.84 | 36.50 | 3,200 | |
09/10/2024 | 36.60 | 36.69 | 36.60 | 36.69 | 620.00 | |
09/09/2024 | 36.86 | 36.97 | 36.81 | 36.81 | 1,216 | |
09/06/2024 | 36.76 | 36.76 | 36.76 | 36.76 | 539.00 |
About Acquirers Etf history
Acquirers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acquirers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acquirers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acquirers stock prices may prove useful in developing a viable investing in Acquirers
Acquirers Etf Technical Analysis
Acquirers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Acquirers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acquirers' price direction in advance. Along with the technical and fundamental analysis of Acquirers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acquirers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1367 | |||
Jensen Alpha | 0.0408 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0738 | |||
Treynor Ratio | 0.1588 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in The Acquirers. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of Acquirers is measured differently than its book value, which is the value of Acquirers that is recorded on the company's balance sheet. Investors also form their own opinion of Acquirers' value that differs from its market value or its book value, called intrinsic value, which is Acquirers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Acquirers' market value can be influenced by many factors that don't directly affect Acquirers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Acquirers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Acquirers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Acquirers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.