Zenith Capital Corp Stock Price History
ZHCLF Stock | USD 0.07 0.02 40.00% |
If you're considering investing in Zenith Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Zenith Capital stands at 0.07, as last reported on the 5th of January, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Zenith Capital is out of control given 3 months investment horizon. Zenith Capital Corp shows Sharpe Ratio of 0.26, which attests that the company had a 0.26% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 59.88% are justified by taking the suggested risk. Use Zenith Capital Corp Downside Deviation of 75.05, market risk adjusted performance of (0.82), and Mean Deviation of 22910.35 to evaluate company specific risk that cannot be diversified away.
Zenith Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Zenith |
Sharpe Ratio = 0.2636
Best Portfolio | Best Equity | ZHCLF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
227.14 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Zenith Capital is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zenith Capital by adding it to a well-diversified portfolio.
Zenith Capital Pink Sheet Price History Chart
There are several ways to analyze Zenith Stock price data. The simplest method is using a basic Zenith candlestick price chart, which shows Zenith Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 0.11 |
Lowest Price | October 15, 2024 | 1.0E-4 |
Zenith Capital January 5, 2025 Pink Sheet Price Synopsis
Various analyses of Zenith Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zenith Pink Sheet. It can be used to describe the percentage change in the price of Zenith Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zenith Pink Sheet.Zenith Capital Price Rate Of Daily Change | 1.40 | |
Zenith Capital Price Action Indicator | 0.01 |
Zenith Capital January 5, 2025 Pink Sheet Price Analysis
Zenith Pink Sheet Price History Data
The price series of Zenith Capital for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 0.7 with a coefficient of variation of 107.51. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.09.Open | High | Low | Close | Volume | ||
01/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
01/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | |
01/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7,801 | |
12/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
12/20/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 12,326 | |
12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 800.00 | |
12/18/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 450.00 | |
12/17/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 6,870 | |
12/16/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 30,000 | |
12/11/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 31,725 | |
12/10/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/09/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 350.00 | |
12/06/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/05/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/04/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2,250 | |
12/03/2024 | 0.10 | 0.14 | 0.10 | 0.10 | 18,595 | |
12/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 12,000 | |
11/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 20,700 | |
11/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 38,600 | |
11/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,747 | |
11/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/19/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 9,106 | |
11/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 3,174 | |
11/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,568 | |
11/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 21,200 | |
11/13/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 16,125 | |
11/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/08/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 6,000 | |
11/07/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 500.00 | |
11/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 600.00 | |
11/05/2024 | 0.10 | 0.10 | 0.08 | 0.10 | 21,694 | |
11/04/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2,565 | |
11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
10/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 | |
10/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/28/2024 | 0.08 | 0.08 | 0.05 | 0.08 | 5,628 | |
10/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 7,500 | |
10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,400 | |
10/18/2024 | 0.01 | 0.08 | 0.01 | 0.07 | 5,300 | |
10/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,500 | |
10/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,383 | |
10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,798 | |
10/10/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 13,135 |
About Zenith Capital Pink Sheet history
Zenith Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zenith is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zenith Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zenith Capital stock prices may prove useful in developing a viable investing in Zenith Capital
Zenith Capital Corp., a biotechnology investment company, engages in the development of bromodomain inhibitors for the treatment of cancer and other disorders with unmet medical needs. The company was incorporated in 2013 and is headquartered in Calgary, Canada. Zenith Cap operates under Biotechnology classification in the United States and is traded on OTC Exchange.
Zenith Capital Pink Sheet Technical Analysis
Zenith Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Zenith Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zenith Capital's price direction in advance. Along with the technical and fundamental analysis of Zenith Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zenith to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1213 | |||
Jensen Alpha | 12055.47 | |||
Total Risk Alpha | 10562.85 | |||
Sortino Ratio | 158.29 | |||
Treynor Ratio | (0.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zenith Pink Sheet analysis
When running Zenith Capital's price analysis, check to measure Zenith Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zenith Capital is operating at the current time. Most of Zenith Capital's value examination focuses on studying past and present price action to predict the probability of Zenith Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zenith Capital's price. Additionally, you may evaluate how the addition of Zenith Capital to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |