Zhaojin Mining Industry Stock Price History

ZHAOF Stock  USD 1.48  0.00  0.00%   
If you're considering investing in Zhaojin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Zhaojin Mining stands at 1.48, as last reported on the 30th of March, with the highest price reaching 1.48 and the lowest price hitting 1.48 during the day. We have found three technical indicators for Zhaojin Mining Industry, which you can use to evaluate the volatility of the company.
  
Zhaojin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ZHAOF
Based on monthly moving average Zhaojin Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhaojin Mining by adding Zhaojin Mining to a well-diversified portfolio.

Zhaojin Mining Pink Sheet Price History Chart

There are several ways to analyze Zhaojin Stock price data. The simplest method is using a basic Zhaojin candlestick price chart, which shows Zhaojin Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20241.48
Lowest PriceDecember 31, 20241.48

Zhaojin Mining March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Zhaojin Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhaojin Pink Sheet. It can be used to describe the percentage change in the price of Zhaojin Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhaojin Pink Sheet.
Zhaojin Mining Price Rate Of Daily Change 1.00 

Zhaojin Mining March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhaojin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhaojin Mining intraday prices and daily technical indicators to check the level of noise trading in Zhaojin Stock and then apply it to test your longer-term investment strategies against Zhaojin.

Zhaojin Pink Sheet Price History Data

The price series of Zhaojin Mining for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 1.48. The median price for the last 90 days is 1.48. The company experienced 2:1 stock split on 12th of May 2011. Zhaojin Mining Industry paid out dividends to its shareholders on 2021-06-09.
OpenHighLowCloseVolume
03/30/2025
 1.48  1.48  1.48  1.48 
03/28/2025 1.48  1.48  1.48  1.48  1.00 
03/27/2025 1.48  1.48  1.48  1.48  1.00 
03/26/2025 1.48  1.48  1.48  1.48  66.00 
03/25/2025 1.48  1.48  1.48  1.48  1.00 
03/24/2025 1.48  1.48  1.48  1.48  1.00 
03/21/2025 1.48  1.48  1.48  1.48  1.00 
03/20/2025 1.48  1.48  1.48  1.48  1.00 
03/19/2025 1.48  1.48  1.48  1.48  1.00 
03/18/2025 1.48  1.48  1.48  1.48  1.00 
03/17/2025 1.48  1.48  1.48  1.48  1.00 
03/14/2025 1.48  1.48  1.48  1.48  1.00 
03/13/2025 1.48  1.48  1.48  1.48  1.00 
03/12/2025 1.48  1.48  1.48  1.48  1.00 
03/11/2025 1.48  1.48  1.48  1.48  1.00 
03/10/2025 1.48  1.48  1.48  1.48  1.00 
03/07/2025 1.48  1.48  1.48  1.48  1.00 
03/06/2025 1.48  1.48  1.48  1.48  1.00 
03/05/2025 1.48  1.48  1.48  1.48  1.00 
03/04/2025 1.48  1.48  1.48  1.48  1.00 
03/03/2025 1.48  1.48  1.48  1.48  1.00 
02/28/2025 1.48  1.48  1.48  1.48  1.00 
02/27/2025 1.48  1.48  1.48  1.48  1.00 
02/26/2025 1.48  1.48  1.48  1.48  1.00 
02/25/2025 1.48  1.48  1.48  1.48  1.00 
02/24/2025 1.48  1.48  1.48  1.48  1.00 
02/21/2025 1.48  1.48  1.48  1.48  1.00 
02/20/2025 1.48  1.48  1.48  1.48  1.00 
02/19/2025 1.48  1.48  1.48  1.48  1.00 
02/18/2025 1.48  1.48  1.48  1.48  1.00 
02/14/2025 1.48  1.48  1.48  1.48  1.00 
02/13/2025 1.48  1.48  1.48  1.48  1.00 
02/12/2025 1.48  1.48  1.48  1.48  1.00 
02/11/2025 1.48  1.48  1.48  1.48  1.00 
02/10/2025 1.48  1.48  1.48  1.48  1.00 
02/07/2025 1.48  1.48  1.48  1.48  1.00 
02/06/2025 1.48  1.48  1.48  1.48  1.00 
02/05/2025 1.48  1.48  1.48  1.48  1.00 
02/04/2025 1.48  1.48  1.48  1.48  1.00 
02/03/2025 1.48  1.48  1.48  1.48  1.00 
01/31/2025 1.48  1.48  1.48  1.48  1.00 
01/30/2025 1.48  1.48  1.48  1.48  1.00 
01/29/2025 1.48  1.48  1.48  1.48  1.00 
01/28/2025 1.48  1.48  1.48  1.48  1.00 
01/27/2025 1.48  1.48  1.48  1.48  1.00 
01/24/2025 1.48  1.48  1.48  1.48  1.00 
01/23/2025 1.48  1.48  1.48  1.48  1.00 
01/22/2025 1.48  1.48  1.48  1.48  1.00 
01/21/2025 1.48  1.48  1.48  1.48  1.00 
01/17/2025 1.48  1.48  1.48  1.48  1.00 
01/16/2025 1.48  1.48  1.48  1.48  1.00 
01/15/2025 1.48  1.48  1.48  1.48  1.00 
01/14/2025 1.48  1.48  1.48  1.48  1.00 
01/13/2025 1.48  1.48  1.48  1.48  1.00 
01/10/2025 1.48  1.48  1.48  1.48  1.00 
01/08/2025 1.48  1.48  1.48  1.48  1.00 
01/07/2025 1.48  1.48  1.48  1.48  1.00 
01/06/2025 1.48  1.48  1.48  1.48  1.00 
01/03/2025 1.48  1.48  1.48  1.48  1.00 
01/02/2025 1.48  1.48  1.48  1.48  1.00 
12/31/2024 1.48  1.48  1.48  1.48  1.00 

About Zhaojin Mining Pink Sheet history

Zhaojin Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhaojin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhaojin Mining Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhaojin Mining stock prices may prove useful in developing a viable investing in Zhaojin Mining
Zhaojin Mining Industry Company Limited, an investment holding company, engages in mining, processing, smelting, and sale of gold, silver, and copper products in the Peoples Republic of China. The company was incorporated in 2004 and is headquartered in Zhaoyuan, the Peoples Republic of China. ZHAOJIN MINING operates under Gold classification in the United States and is traded on PNK Exchange. It employs 6896 people.

Zhaojin Mining Pink Sheet Technical Analysis

Zhaojin Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Zhaojin Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhaojin Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Complementary Tools for Zhaojin Pink Sheet analysis

When running Zhaojin Mining's price analysis, check to measure Zhaojin Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhaojin Mining is operating at the current time. Most of Zhaojin Mining's value examination focuses on studying past and present price action to predict the probability of Zhaojin Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhaojin Mining's price. Additionally, you may evaluate how the addition of Zhaojin Mining to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators