Bmo Global Strategic Etf Price History

ZGSB Etf  CAD 27.07  0.17  0.63%   
Below is the normalized historical share price chart for BMO Global Strategic extending back to May 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Global stands at 27.07, as last reported on the 30th of March, with the highest price reaching 27.07 and the lowest price hitting 27.05 during the day.
200 Day MA
27.3806
1 y Volatility
4.93
50 Day MA
27.29
Inception Date
2018-05-24
Beta
0.87
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO Global Strategic secures Sharpe Ratio (or Efficiency) of 0.0518, which signifies that the etf had a 0.0518 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BMO Global Strategic, which you can use to evaluate the volatility of the entity. Please confirm BMO Global's risk adjusted performance of 0.0353, and Mean Deviation of 0.2257 to double-check if the risk estimate we provide is consistent with the expected return of 0.0161%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZGSB

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average BMO Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.5 K

BMO Global Etf Price History Chart

There are several ways to analyze BMO Global Strategic Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202527.27
Lowest PriceJanuary 10, 202526.48

BMO Global March 30, 2025 Etf Price Synopsis

Various analyses of BMO Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Global Price Rate Of Daily Change 1.01 
BMO Global Price Daily Balance Of Power 8.50 
BMO Global Price Action Indicator 0.10 

BMO Global March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Global Strategic Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Global intraday prices and daily technical indicators to check the level of noise trading in BMO Global Strategic Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.79 with a coefficient of variation of 0.7. The daily prices for the period are distributed with arithmetic mean of 26.92. The median price for the last 90 days is 26.95. The company paid out dividends to its shareholders on December 27, 2019.
OpenHighLowCloseVolume
03/30/2025
 27.05  27.07  27.05  27.07 
03/28/2025 27.05  27.07  27.05  27.07  200.00 
03/27/2025 26.92  26.92  26.90  26.90  400.00 
03/26/2025 27.05  27.05  27.05  27.05  1.00 
03/25/2025 27.06  27.08  27.06  27.08  200.00 
03/24/2025 26.97  26.97  26.94  26.95  400.00 
03/21/2025 27.05  27.07  27.05  27.07  600.00 
03/20/2025 27.10  27.10  27.10  27.10  100.00 
03/19/2025 26.99  27.05  26.99  27.05  300.00 
03/18/2025 27.01  27.03  27.01  27.03  500.00 
03/17/2025 26.97  26.97  26.95  26.95  200.00 
03/14/2025 26.91  26.91  26.89  26.90  1,100 
03/13/2025 26.90  26.92  26.90  26.92  900.00 
03/12/2025 26.98  26.98  26.98  26.98  1.00 
03/11/2025 27.07  27.09  26.98  26.98  500.00 
03/10/2025 27.14  27.16  27.13  27.16  1,700 
03/07/2025 27.01  27.10  27.01  27.10  1,700 
03/06/2025 27.07  27.10  27.05  27.10  400.00 
03/05/2025 27.12  27.13  27.10  27.10  600.00 
03/04/2025 27.25  27.25  27.20  27.20  400.00 
03/03/2025 27.27  27.27  27.27  27.27  200.00 
02/28/2025 27.25  27.25  27.25  27.25  100.00 
02/27/2025 27.14  27.14  27.12  27.12  300.00 
02/26/2025 27.17  27.23  27.17  27.23  400.00 
02/25/2025 27.15  27.17  27.15  27.17  200.00 
02/24/2025 27.04  27.08  27.04  27.08  700.00 
02/21/2025 27.01  27.05  27.01  27.03  600.00 
02/20/2025 26.99  26.99  26.97  26.99  1,400 
02/19/2025 26.99  27.02  26.99  26.99  500.00 
02/18/2025 27.01  27.01  27.01  27.01  100.00 
02/14/2025 27.09  27.11  27.09  27.11  300.00 
02/13/2025 26.95  27.03  26.95  27.03  300.00 
02/12/2025 26.82  26.82  26.80  26.80  1,200 
02/11/2025 26.99  26.99  26.99  26.99  100.00 
02/10/2025 27.08  27.08  27.00  27.00  1,400 
02/07/2025 27.03  27.03  27.02  27.02  200.00 
02/06/2025 27.07  27.07  27.06  27.06  200.00 
02/05/2025 27.06  27.08  27.06  27.08  200.00 
02/04/2025 26.92  26.99  26.91  26.99  400.00 
02/03/2025 26.99  26.99  26.88  26.88  600.00 
01/31/2025 26.95  26.95  26.95  26.95  100.00 
01/30/2025 26.91  26.91  26.88  26.88  4,400 
01/29/2025 26.88  26.88  26.88  26.88  1.00 
01/28/2025 26.86  26.90  26.86  26.90  3,800 
01/27/2025 26.88  26.88  26.80  26.80  2,500 
01/24/2025 26.80  26.80  26.80  26.80  1.00 
01/23/2025 26.80  26.80  26.77  26.80  300.00 
01/22/2025 26.76  26.78  26.74  26.78  600.00 
01/21/2025 26.75  26.82  26.75  26.79  1,000.00 
01/20/2025 26.54  26.71  26.54  26.71  8,500 
01/17/2025 26.75  26.77  26.72  26.72  900.00 
01/16/2025 26.69  26.69  26.69  26.69  100.00 
01/15/2025 26.66  26.70  26.66  26.70  300.00 
01/14/2025 26.48  26.52  26.47  26.52  2,600 
01/13/2025 26.54  26.54  26.49  26.49  1,000.00 
01/10/2025 26.54  26.54  26.48  26.48  1,800 
01/09/2025 26.44  26.67  26.44  26.67  500.00 
01/08/2025 26.69  26.69  26.69  26.69  200.00 
01/07/2025 26.65  26.65  26.63  26.63  200.00 
01/06/2025 26.73  26.73  26.66  26.66  500.00 
01/03/2025 26.66  26.72  26.66  26.69  600.00 

About BMO Global Etf history

BMO Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Global Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Global stock prices may prove useful in developing a viable investing in BMO Global
This funds objective is to provide a fixed monthly distribution and capital appreciation potential by investing primarily in debt instruments issued by governments and corporations from around the world. BMO GLOBAL is traded on Toronto Stock Exchange in Canada.

BMO Global Etf Technical Analysis

BMO Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

BMO Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Global's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Global financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Global security.