ZKB Gold (Switzerland) Price History

ZGLDUS Etf  USD 2,472  3.50  0.14%   
If you're considering investing in ZKB Etf, it is important to understand the factors that can impact its price. As of today, the current price of ZKB Gold stands at 2,472, as last reported on the 7th of January, with the highest price reaching 2,488 and the lowest price hitting 2,472 during the day. At this point, ZKB Gold is very steady. ZKB Gold ETF retains Efficiency (Sharpe Ratio) of 0.0214, which attests that the etf had a 0.0214% return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for ZKB Gold, which you can use to evaluate the volatility of the etf. Please check out ZKB Gold's Market Risk Adjusted Performance of 0.2568, mean deviation of 0.7567, and Information Ratio of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 0.0209%.
  
ZKB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZGLDUS

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ZKB Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZKB Gold by adding it to a well-diversified portfolio.

ZKB Gold Etf Price History Chart

There are several ways to analyze ZKB Gold ETF price data. The simplest method is using a basic ZKB candlestick price chart, which shows ZKB Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20242607.5
Lowest PriceNovember 15, 20242403.5

ZKB Gold January 7, 2025 Etf Price Synopsis

Various analyses of ZKB Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZKB Etf. It can be used to describe the percentage change in the price of ZKB Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZKB Etf.
ZKB Gold Price Action Indicator(6.00)
ZKB Gold Price Rate Of Daily Change 1.00 
ZKB Gold Price Daily Balance Of Power 0.23 

ZKB Gold January 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZKB Gold ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZKB Gold intraday prices and daily technical indicators to check the level of noise trading in ZKB Gold ETF and then apply it to test your longer-term investment strategies against ZKB.

ZKB Etf Price History Data

The price series of ZKB Gold for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 204.0 with a coefficient of variation of 1.85. The daily prices for the period are distributed with arithmetic mean of 2493.45. The median price for the last 90 days is 2484.5.
OpenHighLowCloseVolume
01/07/2025
 2,484  2,488  2,472  2,472 
01/06/2025 2,459  2,478  2,456  2,469  1,828 
01/03/2025 2,484  2,488  2,472  2,472  317.00 
12/30/2024 2,448  2,453  2,434  2,434  813.00 
12/27/2024 2,466  2,466  2,447  2,450  693.00 
12/23/2024 2,462  2,463  2,442  2,444  1,509 
12/20/2024 2,440  2,462  2,435  2,458  2,879 
12/19/2024 2,448  2,455  2,421  2,424  1,988 
12/18/2024 2,476  2,480  2,466  2,470  1,313 
12/17/2024 2,485  2,485  2,466  2,472  1,287 
12/16/2024 2,486  2,494  2,481  2,481  1,689 
12/13/2024 2,514  2,515  2,488  2,491  2,587 
12/12/2024 2,546  2,547  2,510  2,512  648.00 
12/11/2024 2,520  2,546  2,514  2,544  578.00 
12/10/2024 2,494  2,520  2,491  2,517  1,560 
12/09/2024 2,480  2,506  2,478  2,500  1,360 
12/06/2024 2,472  2,476  2,459  2,472  897.00 
12/05/2024 2,480  2,482  2,466  2,470  776.00 
12/04/2024 2,470  2,488  2,465  2,484  3,213 
12/03/2024 2,473  2,482  2,470  2,474  503.00 
12/02/2024 2,462  2,476  2,459  2,470  510.00 
11/29/2024 2,492  2,493  2,481  2,492  1,509 
11/28/2024 2,468  2,477  2,465  2,470  975.00 
11/27/2024 2,479  2,488  2,470  2,473  9,337 
11/26/2024 2,449  2,476  2,446  2,460  8,593 
11/25/2024 2,499  2,516  2,462  2,468  3,040 
11/22/2024 2,526  2,540  2,520  2,532  1,333 
11/21/2024 2,495  2,504  2,495  2,500  3,067 
11/20/2024 2,456  2,481  2,455  2,480  977.00 
11/19/2024 2,453  2,471  2,452  2,458  1,164 
11/18/2024 2,418  2,446  2,418  2,446  4,326 
11/15/2024 2,400  2,410  2,397  2,404  671.00 
11/14/2024 2,392  2,413  2,375  2,413  4,025 
11/13/2024 2,437  2,448  2,428  2,428  1,926 
11/12/2024 2,430  2,447  2,424  2,433  3,186 
11/11/2024 2,499  2,500  2,445  2,446  1,807 
11/08/2024 2,516  2,530  2,510  2,512  1,278 
11/07/2024 2,492  2,527  2,488  2,521  2,495 
11/06/2024 2,550  2,558  2,484  2,496  3,069 
11/05/2024 2,561  2,570  2,560  2,563  2,158 
11/04/2024 2,561  2,572  2,560  2,571  1,315 
11/01/2024 2,574  2,582  2,564  2,571  1,976 
10/31/2024 2,607  2,607  2,560  2,566  5,016 
10/30/2024 2,604  2,610  2,595  2,608  985.00 
10/29/2024 2,578  2,596  2,574  2,589  3,635 
10/28/2024 2,565  2,570  2,556  2,570  2,184 
10/25/2024 2,560  2,566  2,544  2,566  454.00 
10/24/2024 2,561  2,568  2,550  2,559  557.00 
10/23/2024 2,579  2,585  2,537  2,544  2,127 
10/22/2024 2,564  2,570  2,558  2,570  1,523 
10/21/2024 2,556  2,567  2,548  2,548  1,295 
10/18/2024 2,535  2,548  2,534  2,548  702.00 
10/17/2024 2,514  2,524  2,508  2,523  631.00 
10/16/2024 2,507  2,514  2,500  2,506  518.00 
10/15/2024 2,481  2,494  2,481  2,494  543.00 
10/14/2024 2,495  2,497  2,480  2,480  613.00 
10/11/2024 2,475  2,491  2,472  2,489  494.00 
10/10/2024 2,447  2,462  2,447  2,458  774.00 
10/09/2024 2,448  2,458  2,444  2,449  647.00 
10/08/2024 2,472  2,484  2,442  2,442  796.00 
10/07/2024 2,475  2,491  2,474  2,480  405.00 

About ZKB Gold Etf history

ZKB Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZKB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZKB Gold ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZKB Gold stock prices may prove useful in developing a viable investing in ZKB Gold
Unlike existing ETFs that generally have an underlying equity index or a basket of shares, the ZKB Gold ETF only invests in physical gold and reflects the value of around one kilogram. ZKB Gold is traded on Switzerland Exchange in Switzerland.

ZKB Gold Etf Technical Analysis

ZKB Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ZKB Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZKB Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

ZKB Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZKB Gold's price direction in advance. Along with the technical and fundamental analysis of ZKB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZKB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ZKB Etf

ZKB Gold financial ratios help investors to determine whether ZKB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ZKB with respect to the benefits of owning ZKB Gold security.