ZKB Gold (Switzerland) Price History

ZGLDHE Etf  EUR 1,338  7.00  0.52%   
If you're considering investing in ZKB Etf, it is important to understand the factors that can impact its price. As of today, the current price of ZKB Gold stands at 1,338, as last reported on the 29th of December, with the highest price reaching 1,348 and the lowest price hitting 1,338 during the day. ZKB Gold ETF retains Efficiency (Sharpe Ratio) of -0.0174, which attests that the etf had a -0.0174% return per unit of volatility over the last 3 months. ZKB Gold exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZKB Gold's Information Ratio of (0.05), mean deviation of 0.7131, and Market Risk Adjusted Performance of (0.83) to validate the risk estimate we provide.
  
ZKB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZGLDHE

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ZKB Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZKB Gold by adding ZKB Gold to a well-diversified portfolio.

ZKB Gold Etf Price History Chart

There are several ways to analyze ZKB Gold ETF price data. The simplest method is using a basic ZKB candlestick price chart, which shows ZKB Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20241431.0
Lowest PriceNovember 14, 20241319.0

ZKB Gold December 29, 2024 Etf Price Synopsis

Various analyses of ZKB Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZKB Etf. It can be used to describe the percentage change in the price of ZKB Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZKB Etf.
ZKB Gold Price Action Indicator(8.50)
ZKB Gold Price Rate Of Daily Change 0.99 
ZKB Gold Price Daily Balance Of Power(0.70)

ZKB Gold December 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZKB Gold ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZKB Gold intraday prices and daily technical indicators to check the level of noise trading in ZKB Gold ETF and then apply it to test your longer-term investment strategies against ZKB.

ZKB Etf Price History Data

The price series of ZKB Gold for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 112.0 with a coefficient of variation of 1.86. The daily prices for the period are distributed with arithmetic mean of 1368.57. The median price for the last 90 days is 1364.2.
OpenHighLowCloseVolume
12/29/2024
 1,345  1,348  1,338  1,338 
12/23/2024 1,345  1,348  1,338  1,338  176.00 
12/20/2024 1,335  1,347  1,333  1,344  1,373 
12/19/2024 1,339  1,344  1,326  1,327  2,400 
12/18/2024 1,355  1,357  1,348  1,352  1,208 
12/17/2024 1,359  1,359  1,347  1,353  1,388 
12/16/2024 1,362  1,365  1,358  1,360  814.00 
12/13/2024 1,374  1,374  1,362  1,364  546.00 
12/12/2024 1,391  1,393  1,371  1,371  1,198 
12/11/2024 1,377  1,391  1,377  1,391  177.00 
12/10/2024 1,364  1,379  1,364  1,379  640.00 
12/09/2024 1,357  1,367  1,357  1,367  1,082 
12/06/2024 1,351  1,355  1,350  1,353  1,071 
12/05/2024 1,356  1,359  1,355  1,357  252.00 
12/04/2024 1,352  1,360  1,352  1,358  483.00 
12/03/2024 1,356  1,359  1,352  1,355  846.00 
12/02/2024 1,348  1,359  1,348  1,354  125.00 
11/29/2024 1,361  1,366  1,360  1,360  465.00 
11/28/2024 1,351  1,357  1,351  1,353  1,126 
11/27/2024 1,356  1,362  1,355  1,362  1,315 
11/26/2024 1,339  1,350  1,339  1,349  73.00 
11/25/2024 1,367  1,378  1,349  1,351  705.00 
11/22/2024 1,383  1,388  1,380  1,387  1,230 
11/21/2024 1,366  1,370  1,366  1,367  1,103 
11/20/2024 1,345  1,358  1,344  1,358  1,270 
11/19/2024 1,343  1,352  1,343  1,346  2,307 
11/18/2024 1,324  1,339  1,324  1,339  338.00 
11/15/2024 1,317  1,320  1,314  1,320  368.00 
11/14/2024 1,310  1,319  1,302  1,319  837.00 
11/13/2024 1,336  1,340  1,329  1,329  1,562 
11/12/2024 1,333  1,340  1,328  1,335  955.00 
11/11/2024 1,370  1,371  1,341  1,343  1,646 
11/08/2024 1,380  1,383  1,377  1,378  655.00 
11/07/2024 1,366  1,386  1,364  1,382  388.00 
11/06/2024 1,398  1,400  1,367  1,370  596.00 
11/05/2024 1,407  1,411  1,406  1,410  1,401 
11/04/2024 1,408  1,411  1,405  1,406  2,641 
11/01/2024 1,413  1,413  1,410  1,410  31.00 
10/31/2024 1,430  1,430  1,407  1,410  3,378 
10/30/2024 1,430  1,432  1,427  1,431  2,403 
10/29/2024 1,415  1,425  1,414  1,423  917.00 
10/28/2024 1,409  1,411  1,404  1,409  316.00 
10/25/2024 1,405  1,405  1,398  1,402  506.00 
10/24/2024 1,407  1,409  1,405  1,409  376.00 
10/23/2024 1,415  1,415  1,402  1,402  237.00 
10/22/2024 1,406  1,411  1,404  1,410  498.00 
10/21/2024 1,404  1,409  1,404  1,404  606.00 
10/18/2024 1,394  1,400  1,393  1,400  231.00 
10/17/2024 1,379  1,387  1,378  1,386  542.00 
10/16/2024 1,377  1,381  1,377  1,380  138.00 
10/15/2024 1,367  1,370  1,364  1,369  175.00 
10/14/2024 1,370  1,371  1,363  1,368  262.00 
10/11/2024 1,358  1,360  1,357  1,360  209.00 
10/10/2024 1,346  1,352  1,345  1,352  115.00 
10/09/2024 1,344  1,348  1,344  1,347  92.00 
10/08/2024 1,359  1,366  1,343  1,343  224.00 
10/07/2024 1,366  1,366  1,358  1,361  81.00 
10/04/2024 1,370  1,373  1,364  1,373  639.00 
10/03/2024 1,367  1,367  1,360  1,364  2,149 
10/02/2024 1,365  1,371  1,363  1,363  1,726 
10/01/2024 1,361  1,374  1,361  1,371  2,186 

About ZKB Gold Etf history

ZKB Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZKB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZKB Gold ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZKB Gold stock prices may prove useful in developing a viable investing in ZKB Gold
Unlike existing ETFs that generally have an underlying equity index or a basket of shares, the ZKB Gold ETF only invests in physical gold and reflects the value of around one kilogram. ZKB Gold is traded on Switzerland Exchange in Switzerland.

ZKB Gold Etf Technical Analysis

ZKB Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ZKB Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZKB Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ZKB Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZKB Gold's price direction in advance. Along with the technical and fundamental analysis of ZKB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZKB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ZKB Etf

ZKB Gold financial ratios help investors to determine whether ZKB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ZKB with respect to the benefits of owning ZKB Gold security.