ZKB Gold (Switzerland) Price History

ZGLD Etf  CHF 731.40  7.30  0.99%   
If you're considering investing in ZKB Etf, it is important to understand the factors that can impact its price. As of today, the current price of ZKB Gold stands at 731.40, as last reported on the 21st of January, with the highest price reaching 737.00 and the lowest price hitting 729.50 during the day. At this stage we consider ZKB Etf to be very steady. ZKB Gold ETF retains Efficiency (Sharpe Ratio) of 0.0802, which attests that the etf had a 0.0802 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ZKB Gold, which you can use to evaluate the volatility of the etf. Please check out ZKB Gold's Standard Deviation of 0.9322, mean deviation of 0.6853, and Market Risk Adjusted Performance of 1.75 to validate if the risk estimate we provide is consistent with the expected return of 0.077%.
  
ZKB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0802

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashZGLDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average ZKB Gold is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZKB Gold by adding it to a well-diversified portfolio.

ZKB Gold Etf Price History Chart

There are several ways to analyze ZKB Gold ETF price data. The simplest method is using a basic ZKB candlestick price chart, which shows ZKB Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 2025738.7
Lowest PriceNovember 15, 2024678.9

ZKB Gold January 21, 2025 Etf Price Synopsis

Various analyses of ZKB Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZKB Etf. It can be used to describe the percentage change in the price of ZKB Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZKB Etf.
ZKB Gold Price Action Indicator(5.50)
ZKB Gold Price Rate Of Daily Change 0.99 
ZKB Gold Price Daily Balance Of Power(0.97)

ZKB Gold January 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZKB Gold ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZKB Gold intraday prices and daily technical indicators to check the level of noise trading in ZKB Gold ETF and then apply it to test your longer-term investment strategies against ZKB.

ZKB Etf Price History Data

The price series of ZKB Gold for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 60.6 with a coefficient of variation of 2.07. The daily prices for the period are distributed with arithmetic mean of 703.23. The median price for the last 90 days is 701.4.
OpenHighLowCloseVolume
01/21/2025
 734.70  737.00  729.50  731.40 
01/20/2025 734.70  737.00  729.50  731.40  4,510 
01/17/2025 735.60  739.20  732.40  738.70  10,738 
01/16/2025 732.10  738.70  731.20  737.20  15,996 
01/15/2025 726.90  729.50  725.60  729.10  7,595 
01/14/2025 727.10  728.70  725.00  725.70  6,699 
01/13/2025 732.80  733.90  726.00  729.30  6,887 
01/10/2025 726.30  735.00  726.00  733.30  7,770 
01/09/2025 723.10  725.90  722.10  724.60  7,788 
01/08/2025 718.70  723.10  718.70  723.10  45,513 
01/07/2025 711.30  719.60  710.00  716.60  9,256 
01/06/2025 710.30  711.60  704.90  710.70  7,083 
01/03/2025 719.20  720.10  715.70  715.70  11,908 
12/30/2024 703.00  705.20  700.90  701.40  4,339 
12/27/2024 705.70  705.70  700.50  702.80  8,137 
12/23/2024 700.40  701.40  698.20  700.00  4,985 
12/20/2024 697.00  700.80  692.50  698.50  16,977 
12/19/2024 699.90  701.00  691.70  692.90  7,684 
12/18/2024 703.80  705.60  700.40  701.40  7,251 
12/17/2024 708.50  708.90  702.50  702.60  8,960 
12/16/2024 705.00  708.60  704.50  705.20  11,441 
12/13/2024 713.90  714.50  706.60  708.60  30,523 
12/12/2024 714.00  719.00  708.80  708.80  5,241 
12/11/2024 708.90  715.70  707.40  713.60  8,975 
12/10/2024 697.20  706.60  696.90  705.90  8,677 
12/09/2024 694.30  700.00  693.00  696.30  63,892 
12/06/2024 690.80  692.90  685.00  689.90  6,918 
12/05/2024 697.20  698.20  690.80  691.00  4,436 
12/04/2024 697.60  700.80  696.00  697.70  6,426 
12/03/2024 698.40  698.50  695.50  697.60  4,721 
12/02/2024 693.10  700.00  692.10  697.90  10,013 
11/29/2024 698.00  699.40  695.70  699.20  37,689 
11/28/2024 693.80  697.00  692.80  694.70  7,720 
11/27/2024 696.70  697.70  692.70  692.70  6,488 
11/26/2024 690.10  696.30  686.00  695.00  9,432 
11/25/2024 707.60  711.70  693.70  695.50  6,834 
11/22/2024 711.10  719.90  711.00  719.90  24,091 
11/21/2024 701.30  703.60  699.90  703.60  14,440 
11/20/2024 690.60  698.50  690.00  698.30  5,009 
11/19/2024 689.20  693.20  688.80  689.20  14,498 
11/18/2024 681.60  689.10  681.60  688.80  9,715 
11/15/2024 677.60  681.40  676.40  678.90  30,469 
11/14/2024 674.80  680.40  672.00  680.40  17,061 
11/13/2024 685.00  686.20  681.30  681.30  15,555 
11/12/2024 680.90  685.90  679.70  682.50  13,396 
11/11/2024 696.80  699.10  684.00  684.90  8,000 
11/08/2024 698.30  701.70  695.80  698.80  10,773 
11/07/2024 692.50  700.40  691.80  698.90  33,238 
11/06/2024 708.70  710.30  690.80  695.20  16,788 
11/05/2024 703.10  705.90  702.10  703.50  19,107 
11/04/2024 704.70  705.40  702.70  703.10  11,246 
11/01/2024 709.30  712.60  708.40  710.50  30,305 
10/31/2024 716.80  717.10  703.10  704.60  40,158 
10/30/2024 718.30  720.10  715.80  717.90  14,210 
10/29/2024 710.10  716.20  708.60  715.50  9,370 
10/28/2024 708.00  708.00  704.00  706.90  8,236 
10/25/2024 704.80  707.20  700.10  706.90  6,333 
10/24/2024 705.50  707.30  703.30  704.30  8,738 
10/23/2024 710.40  713.00  698.00  700.80  8,678 
10/22/2024 704.60  707.00  703.60  706.90  9,650 
10/21/2024 703.60  705.80  700.20  701.40  11,475 

About ZKB Gold Etf history

ZKB Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZKB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZKB Gold ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZKB Gold stock prices may prove useful in developing a viable investing in ZKB Gold
Unlike existing ETFs that generally have an underlying equity index or a basket of shares, the ZKB Gold ETF only invests in physical gold and reflects the value of around one kilogram. ZKB GOLD is traded on Switzerland Exchange in Switzerland.

ZKB Gold Etf Technical Analysis

ZKB Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ZKB Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZKB Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

ZKB Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZKB Gold's price direction in advance. Along with the technical and fundamental analysis of ZKB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZKB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ZKB Etf

ZKB Gold financial ratios help investors to determine whether ZKB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ZKB with respect to the benefits of owning ZKB Gold security.