Ninety One Global Fund Price History
| ZGEIX Fund | USD 6.86 0.00 0.00% |
If you're considering investing in Ninety Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ninety One stands at 6.86, as last reported on the 1st of March, with the highest price reaching 6.86 and the lowest price hitting 6.86 during the day. We have found three technical indicators for Ninety One, which you can use to evaluate the volatility of the fund.
Ninety Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ninety |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ZGEIX |
Based on monthly moving average Ninety One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ninety One by adding Ninety One to a well-diversified portfolio.
Ninety One Mutual Fund Price History Chart
There are several ways to analyze Ninety One Global Fund price data. The simplest method is using a basic Ninety candlestick price chart, which shows Ninety One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 6.86 |
| Lowest Price | November 29, 2024 | 6.86 |
Ninety One March 1, 2025 Mutual Fund Price Synopsis
Various analyses of Ninety One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ninety Mutual Fund. It can be used to describe the percentage change in the price of Ninety One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ninety Mutual Fund.| Ninety One Price Rate Of Daily Change | 1.00 |
Ninety One March 1, 2025 Mutual Fund Price Analysis
Ninety Mutual Fund Price History Data
The price series of Ninety One for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 6.86. The median price for the last 90 days is 6.86.| Open | High | Low | Close | Volume | ||
03/01/2025 | 6.86 | 6.86 | 6.86 | 6.86 | ||
| 02/27/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 02/26/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 02/25/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 02/24/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 02/21/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 02/20/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 02/19/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 02/18/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 02/14/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 02/13/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 02/12/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 02/11/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 02/10/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 02/07/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 02/06/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 02/05/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 02/04/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 02/03/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 01/31/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 01/30/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 01/29/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 01/28/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 01/27/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 01/24/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 01/23/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 01/22/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 01/21/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 01/17/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 01/16/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 01/15/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 01/14/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 01/13/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 01/10/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 01/08/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 01/07/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 01/06/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 01/03/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 01/02/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/31/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/30/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/27/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/26/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/24/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/23/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/20/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/19/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/18/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/17/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/16/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/13/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/12/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/11/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/10/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/09/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/06/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/05/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/04/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/03/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/02/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 11/29/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 |
About Ninety One Mutual Fund history
Ninety One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ninety is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ninety One Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ninety One stock prices may prove useful in developing a viable investing in Ninety One
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in environmental companies. The Adviser considers an environmental company to be one that derives at least 50 percent of its revenue from activities deemed by the Adviser to contribute positively to environmental change and is involved in the process of reducing carbon dioxide emissions. The fund invests in at least three countries, including the U.S. and invests at least 40 percent of its total assets in securities of non-U.S. companies. The fund is non-diversified.
Ninety One Mutual Fund Technical Analysis
Ninety One technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Other Information on Investing in Ninety Mutual Fund
Ninety One financial ratios help investors to determine whether Ninety Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ninety with respect to the benefits of owning Ninety One security.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |