Zhengzhou Coal (Germany) Price History

ZGC Stock  EUR 1.44  0.02  1.37%   
If you're considering investing in Zhengzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhengzhou Coal stands at 1.44, as last reported on the 22nd of March, with the highest price reaching 1.44 and the lowest price hitting 1.44 during the day. Zhengzhou Coal appears to be dangerous, given 3 months investment horizon. Zhengzhou Coal Mining shows Sharpe Ratio of 0.094, which attests that the company had a 0.094 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Zhengzhou Coal Mining, which you can use to evaluate the volatility of the company. Please utilize Zhengzhou Coal's Mean Deviation of 2.06, market risk adjusted performance of 0.3097, and Downside Deviation of 3.37 to validate if our risk estimates are consistent with your expectations.
  
Zhengzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.094

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZGC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.38
  actual daily
30
70% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Zhengzhou Coal is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhengzhou Coal by adding it to a well-diversified portfolio.

Zhengzhou Coal Stock Price History Chart

There are several ways to analyze Zhengzhou Stock price data. The simplest method is using a basic Zhengzhou candlestick price chart, which shows Zhengzhou Coal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20251.47
Lowest PriceFebruary 25, 20251.19

Zhengzhou Coal March 22, 2025 Stock Price Synopsis

Various analyses of Zhengzhou Coal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhengzhou Stock. It can be used to describe the percentage change in the price of Zhengzhou Coal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhengzhou Stock.
Zhengzhou Coal Price Rate Of Daily Change 0.99 
Zhengzhou Coal Price Action Indicator(0.01)

Zhengzhou Coal March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhengzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhengzhou Coal intraday prices and daily technical indicators to check the level of noise trading in Zhengzhou Stock and then apply it to test your longer-term investment strategies against Zhengzhou.

Zhengzhou Stock Price History Data

The price series of Zhengzhou Coal for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.28 with a coefficient of variation of 5.01. The daily prices for the period are distributed with arithmetic mean of 1.26. The median price for the last 90 days is 1.24. The company paid out dividends to its shareholders on 2022-06-13.
OpenHighLowCloseVolume
03/21/2025 1.44  1.44  1.44  1.44  20.00 
03/20/2025 1.46  1.46  1.46  1.46  20.00 
03/19/2025 1.46  1.46  1.46  1.46  20.00 
03/18/2025 1.39  1.39  1.39  1.39  20.00 
03/17/2025 1.39  1.47  1.39  1.47  20.00 
03/14/2025 1.40  1.40  1.40  1.40  2,000 
03/13/2025 1.37  1.37  1.37  1.37  2,000 
03/12/2025 1.35  1.35  1.35  1.35  5,693 
03/11/2025 1.35  1.35  1.35  1.35  5,693 
03/10/2025 1.35  1.35  1.35  1.35  5,693 
03/07/2025 1.34  1.34  1.34  1.34  5,693 
03/06/2025 1.31  1.31  1.31  1.31  5,693 
03/05/2025 1.29  1.29  1.29  1.29  5,693 
03/04/2025 1.24  1.24  1.24  1.24  5,693 
03/03/2025 1.24  1.24  1.24  1.24  5,693 
02/28/2025 1.23  1.23  1.23  1.23  5,693 
02/27/2025 1.27  1.27  1.27  1.27  5,693 
02/26/2025 1.31  1.39  1.31  1.39  5,693 
02/25/2025 1.18  1.19  1.18  1.19  200.00 
02/24/2025 1.21  1.21  1.21  1.21  413.00 
02/21/2025 1.20  1.20  1.20  1.20  585.00 
02/20/2025 1.20  1.20  1.20  1.20  106.00 
02/19/2025 1.18  1.25  1.18  1.25  106.00 
02/18/2025 1.20  1.20  1.20  1.20  1,000.00 
02/17/2025 1.22  1.22  1.22  1.22  2,000 
02/14/2025 1.22  1.22  1.22  1.22  1,000.00 
02/13/2025 1.22  1.28  1.22  1.28  1,000.00 
02/12/2025 1.22  1.29  1.22  1.29  295.00 
02/11/2025 1.22  1.22  1.22  1.22  595.00 
02/10/2025 1.22  1.22  1.22  1.22  595.00 
02/07/2025 1.22  1.22  1.22  1.22  595.00 
02/06/2025 1.22  1.22  1.22  1.22  595.00 
02/05/2025 1.23  1.26  1.23  1.26  595.00 
02/04/2025 1.24  1.24  1.24  1.24  3,230 
02/03/2025 1.30  1.30  1.30  1.30  3,230 
01/31/2025 1.28  1.30  1.28  1.30  8,000 
01/30/2025 1.27  1.27  1.27  1.27  13,054 
01/29/2025 1.25  1.30  1.25  1.30  13,054 
01/28/2025 1.25  1.29  1.25  1.28  940.00 
01/27/2025 1.24  1.24  1.24  1.24  1,000.00 
01/24/2025 1.22  1.22  1.22  1.22  1,000.00 
01/23/2025 1.22  1.23  1.22  1.23  1,000.00 
01/22/2025 1.25  1.26  1.25  1.26  2,247 
01/21/2025 1.23  1.27  1.23  1.27  5.00 
01/20/2025 1.24  1.24  1.24  1.24  1,000.00 
01/17/2025 1.26  1.26  1.26  1.26  1,000.00 
01/16/2025 1.24  1.24  1.24  1.24  1,000.00 
01/15/2025 1.24  1.24  1.24  1.24  1,000.00 
01/14/2025 1.23  1.23  1.23  1.23  1,000.00 
01/13/2025 1.20  1.20  1.20  1.20  1,000.00 
01/10/2025 1.20  1.20  1.20  1.20  1,000.00 
01/09/2025 1.22  1.22  1.22  1.22  1,000.00 
01/08/2025 1.21  1.21  1.21  1.21  1,000.00 
01/07/2025 1.21  1.21  1.21  1.21  1,000.00 
01/06/2025 1.21  1.21  1.21  1.21  1,000.00 
01/03/2025 1.21  1.21  1.21  1.21  1,000.00 
01/02/2025 1.22  1.22  1.22  1.22  1,000.00 
12/30/2024 1.26  1.26  1.26  1.26  1,000.00 
12/27/2024 1.25  1.25  1.25  1.25  1.00 
12/23/2024 1.23  1.23  1.23  1.23  1.00 
12/20/2024 1.23  1.23  1.23  1.23  1.00 

About Zhengzhou Coal Stock history

Zhengzhou Coal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhengzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhengzhou Coal Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhengzhou Coal stock prices may prove useful in developing a viable investing in Zhengzhou Coal
Zhengzhou Coal Mining Machinery Group Company Limited, together with its subsidiaries, manufactures and sells coal mining and excavating equipment in the Peoples Republic of China, Germany, and internationally. Zhengzhou Coal Mining Machinery Group Company Limited is a subsidiary of Henan Machinery Investment Group Co., Ltd. ZHENGZHOU COAL is traded on Frankfurt Stock Exchange in Germany.

Zhengzhou Coal Stock Technical Analysis

Zhengzhou Coal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhengzhou Coal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhengzhou Coal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Zhengzhou Coal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhengzhou Coal's price direction in advance. Along with the technical and fundamental analysis of Zhengzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhengzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhengzhou Stock analysis

When running Zhengzhou Coal's price analysis, check to measure Zhengzhou Coal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhengzhou Coal is operating at the current time. Most of Zhengzhou Coal's value examination focuses on studying past and present price action to predict the probability of Zhengzhou Coal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhengzhou Coal's price. Additionally, you may evaluate how the addition of Zhengzhou Coal to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum