Bmo Government Bond Etf Price History
| ZGB Etf | CAD 46.47 0.39 0.85% |
Below is the normalized historical share price chart for BMO Government Bond extending back to March 07, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Government stands at 46.47, as last reported on the 29th of March, with the highest price reaching 46.47 and the lowest price hitting 46.47 during the day.
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO Government Bond secures Sharpe Ratio (or Efficiency) of 0.0834, which signifies that the etf had a 0.0834 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BMO Government Bond, which you can use to evaluate the volatility of the entity. Please confirm BMO Government's mean deviation of 0.2901, and Risk Adjusted Performance of 0.0358 to double-check if the risk estimate we provide is consistent with the expected return of 0.034%.
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 46.0525 | 1 y Volatility 4.98 | 50 Day MA 46.4967 | Inception Date 2018-03-01 | Beta 1.1 |
BMO |
Sharpe Ratio = 0.0834
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZGB |
Estimated Market Risk
| 0.41 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average BMO Government is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Government by adding it to a well-diversified portfolio.
BMO Government Etf Price History Chart
There are several ways to analyze BMO Government Bond Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 47.01 |
| Lowest Price | January 13, 2025 | 44.81 |
BMO Government March 29, 2025 Etf Price Synopsis
Various analyses of BMO Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.| BMO Government Price Rate Of Daily Change | 1.01 | |
| BMO Government Price Action Indicator | 0.20 |
BMO Government March 29, 2025 Etf Price Analysis
BMO Etf Price History Data
The price series of BMO Government for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.2 with a coefficient of variation of 1.12. The daily prices for the period are distributed with arithmetic mean of 45.96. The median price for the last 90 days is 46.08. The company paid out dividends to its shareholders on June 26, 2019.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 46.47 | 46.47 | 46.47 | 46.47 | 1.00 | |
| 03/27/2025 | 46.08 | 46.08 | 46.08 | 46.08 | 600.00 | |
| 03/26/2025 | 46.18 | 46.18 | 46.03 | 46.04 | 2,100 | |
| 03/25/2025 | 46.28 | 46.36 | 46.27 | 46.27 | 1,100 | |
| 03/24/2025 | 46.33 | 46.33 | 46.31 | 46.31 | 10,300 | |
| 03/21/2025 | 46.56 | 46.56 | 46.40 | 46.42 | 9,200 | |
| 03/20/2025 | 46.62 | 46.62 | 46.47 | 46.47 | 8,000 | |
| 03/19/2025 | 46.32 | 46.51 | 46.32 | 46.50 | 1,200 | |
| 03/18/2025 | 46.36 | 46.36 | 46.36 | 46.36 | 1.00 | |
| 03/17/2025 | 46.42 | 46.42 | 46.42 | 46.42 | 100.00 | |
| 03/14/2025 | 46.15 | 46.28 | 46.14 | 46.23 | 10,000 | |
| 03/13/2025 | 46.29 | 46.29 | 46.29 | 46.29 | 100.00 | |
| 03/12/2025 | 46.39 | 46.39 | 46.39 | 46.39 | 1.00 | |
| 03/11/2025 | 46.64 | 46.64 | 46.43 | 46.43 | 1,000.00 | |
| 03/10/2025 | 46.52 | 46.52 | 46.46 | 46.46 | 900.00 | |
| 03/07/2025 | 46.36 | 46.36 | 46.23 | 46.23 | 1,100 | |
| 03/06/2025 | 46.27 | 46.27 | 46.18 | 46.18 | 4,300 | |
| 03/05/2025 | 46.77 | 46.78 | 46.64 | 46.64 | 4,300 | |
| 03/04/2025 | 46.99 | 47.03 | 46.89 | 46.89 | 9,700 | |
| 03/03/2025 | 46.62 | 47.01 | 46.62 | 47.01 | 5,400 | |
| 02/28/2025 | 46.53 | 46.53 | 46.53 | 46.53 | 1.00 | |
| 02/27/2025 | 46.51 | 46.56 | 46.46 | 46.53 | 18,000 | |
| 02/26/2025 | 46.45 | 46.46 | 46.45 | 46.46 | 10,000 | |
| 02/25/2025 | 46.43 | 46.46 | 46.38 | 46.45 | 1,000.00 | |
| 02/24/2025 | 45.99 | 46.18 | 45.99 | 46.18 | 17,700 | |
| 02/21/2025 | 46.11 | 46.12 | 46.09 | 46.11 | 400.00 | |
| 02/20/2025 | 45.76 | 45.76 | 45.76 | 45.76 | 200.00 | |
| 02/19/2025 | 45.75 | 45.75 | 45.75 | 45.75 | 400.00 | |
| 02/18/2025 | 45.85 | 45.93 | 45.83 | 45.83 | 16,900 | |
| 02/14/2025 | 46.03 | 46.11 | 46.03 | 46.11 | 200.00 | |
| 02/13/2025 | 46.05 | 46.11 | 46.05 | 46.06 | 1,900 | |
| 02/12/2025 | 45.91 | 45.91 | 45.86 | 45.87 | 900.00 | |
| 02/11/2025 | 46.13 | 46.13 | 46.09 | 46.09 | 3,500 | |
| 02/10/2025 | 46.38 | 46.38 | 46.38 | 46.38 | 200.00 | |
| 02/07/2025 | 46.30 | 46.30 | 46.23 | 46.23 | 1,500 | |
| 02/06/2025 | 46.49 | 46.64 | 46.49 | 46.59 | 700.00 | |
| 02/05/2025 | 46.62 | 46.67 | 46.62 | 46.67 | 500.00 | |
| 02/04/2025 | 46.18 | 46.51 | 46.18 | 46.51 | 1,100 | |
| 02/03/2025 | 46.73 | 46.78 | 46.44 | 46.53 | 21,900 | |
| 01/31/2025 | 46.26 | 46.26 | 46.18 | 46.18 | 1,100 | |
| 01/30/2025 | 46.08 | 46.08 | 46.08 | 46.08 | 100.00 | |
| 01/29/2025 | 45.89 | 45.89 | 45.81 | 45.81 | 200.00 | |
| 01/28/2025 | 45.69 | 45.78 | 45.69 | 45.76 | 1,900 | |
| 01/27/2025 | 45.78 | 45.78 | 45.75 | 45.78 | 1,200 | |
| 01/24/2025 | 45.36 | 45.54 | 45.36 | 45.54 | 5,100 | |
| 01/23/2025 | 45.37 | 45.37 | 45.37 | 45.37 | 100.00 | |
| 01/22/2025 | 45.51 | 45.51 | 45.42 | 45.42 | 3,900 | |
| 01/21/2025 | 45.52 | 45.52 | 45.52 | 45.52 | 1.00 | |
| 01/20/2025 | 45.50 | 45.52 | 45.49 | 45.52 | 4,100 | |
| 01/17/2025 | 45.41 | 45.43 | 45.36 | 45.43 | 2,100 | |
| 01/16/2025 | 45.20 | 45.37 | 45.20 | 45.32 | 3,400 | |
| 01/15/2025 | 44.94 | 45.03 | 44.94 | 45.03 | 1,000.00 | |
| 01/14/2025 | 44.81 | 44.81 | 44.81 | 44.81 | 1.00 | |
| 01/13/2025 | 44.88 | 44.88 | 44.79 | 44.81 | 1,000.00 | |
| 01/10/2025 | 45.04 | 45.10 | 44.97 | 45.05 | 28,200 | |
| 01/09/2025 | 45.30 | 45.31 | 45.30 | 45.31 | 200.00 | |
| 01/08/2025 | 45.36 | 45.36 | 45.36 | 45.36 | 17,000 | |
| 01/07/2025 | 45.45 | 45.45 | 45.45 | 45.45 | 300.00 | |
| 01/06/2025 | 45.52 | 45.60 | 45.52 | 45.60 | 600.00 | |
| 01/03/2025 | 45.71 | 45.71 | 45.62 | 45.62 | 900.00 | |
| 01/02/2025 | 45.67 | 45.67 | 45.58 | 45.58 | 600.00 |
About BMO Government Etf history
BMO Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Government Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Government stock prices may prove useful in developing a viable investing in BMO Government
BMO Government Etf Technical Analysis
BMO Government technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
BMO Government Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BMO Government's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0358 | |||
| Jensen Alpha | 0.0086 | |||
| Total Risk Alpha | 0.0357 | |||
| Sortino Ratio | 0.1726 | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BMO Etf
BMO Government financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Government security.