Zurich Insurance (Germany) Price History

ZFI1 Stock  EUR 32.20  0.40  1.26%   
If you're considering investing in Zurich Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zurich Insurance stands at 32.20, as last reported on the 31st of March, with the highest price reaching 32.20 and the lowest price hitting 32.00 during the day. Zurich Insurance appears to be very steady, given 3 months investment horizon. Zurich Insurance shows Sharpe Ratio of 0.1, which attests that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zurich Insurance, which you can use to evaluate the volatility of the company. Please utilize Zurich Insurance's Mean Deviation of 1.91, downside deviation of 2.64, and Market Risk Adjusted Performance of 1.31 to validate if our risk estimates are consistent with your expectations.
  
Zurich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1013

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZFI1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Zurich Insurance is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zurich Insurance by adding it to a well-diversified portfolio.

Zurich Insurance Stock Price History Chart

There are several ways to analyze Zurich Stock price data. The simplest method is using a basic Zurich candlestick price chart, which shows Zurich Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202533.0
Lowest PriceJanuary 13, 202527.6

Zurich Insurance March 31, 2025 Stock Price Synopsis

Various analyses of Zurich Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zurich Stock. It can be used to describe the percentage change in the price of Zurich Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zurich Stock.
Zurich Insurance Price Daily Balance Of Power 2.00 
Zurich Insurance Price Action Indicator 0.30 
Zurich Insurance Price Rate Of Daily Change 1.01 

Zurich Insurance March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zurich Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zurich Insurance intraday prices and daily technical indicators to check the level of noise trading in Zurich Stock and then apply it to test your longer-term investment strategies against Zurich.

Zurich Stock Price History Data

The price series of Zurich Insurance for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 5.4 with a coefficient of variation of 4.89. The daily prices for the period are distributed with arithmetic mean of 29.95. The median price for the last 90 days is 30.0. The company experienced 1:2 stock split on 21st of August 2024. Zurich Insurance paid out dividends to its shareholders on 2023-04-12.
OpenHighLowCloseVolume
03/31/2025
 32.00  32.20  32.00  32.20 
03/28/2025 32.00  32.20  32.00  32.20  385.00 
03/27/2025 31.80  31.80  31.80  31.80  385.00 
03/26/2025 31.80  32.00  31.80  32.00  385.00 
03/25/2025 32.00  33.00  32.00  33.00  385.00 
03/24/2025 31.40  31.40  31.40  31.40  308.00 
03/21/2025 31.40  32.00  31.40  32.00  308.00 
03/20/2025 31.20  32.40  31.20  32.40  745.00 
03/19/2025 31.00  31.40  31.00  31.40  55.00 
03/18/2025 31.00  31.00  31.00  31.00  55.00 
03/17/2025 30.80  32.00  30.80  31.00  55.00 
03/14/2025 30.80  31.60  30.80  31.60  209.00 
03/13/2025 30.60  30.60  30.60  30.60  249.00 
03/12/2025 30.40  30.40  30.40  30.40  249.00 
03/11/2025 30.80  30.80  30.80  30.80  249.00 
03/10/2025 30.80  32.00  30.80  32.00  249.00 
03/07/2025 30.60  30.60  30.60  30.60  20.00 
03/06/2025 30.60  31.40  30.60  31.40  20.00 
03/05/2025 31.20  31.20  31.20  31.20  2,200 
03/04/2025 31.20  31.40  31.20  31.40  2,200 
03/03/2025 31.00  31.00  31.00  31.00  2,200 
02/28/2025 30.80  32.00  30.80  32.00  2,200 
02/27/2025 30.80  30.80  30.80  30.80  154.00 
02/26/2025 30.80  30.80  30.60  30.80  154.00 
02/25/2025 30.40  30.40  30.40  30.40  200.00 
02/24/2025 30.20  30.20  30.20  30.20  200.00 
02/21/2025 30.00  31.20  30.00  31.20  200.00 
02/20/2025 29.40  29.40  29.40  29.40  390.00 
02/19/2025 29.60  30.60  29.60  30.60  390.00 
02/18/2025 29.60  29.60  29.60  29.60  3.00 
02/17/2025 29.40  29.40  29.40  29.40  3.00 
02/14/2025 29.60  30.00  29.60  30.00  3.00 
02/13/2025 29.60  30.40  29.60  30.40  15.00 
02/12/2025 29.60  29.60  29.60  29.60  205.00 
02/11/2025 29.60  30.80  29.60  30.80  205.00 
02/10/2025 29.40  29.40  29.40  29.40  64.00 
02/07/2025 29.40  30.40  29.40  30.40  64.00 
02/06/2025 29.40  29.40  29.40  29.40  1.00 
02/05/2025 29.00  29.00  29.00  29.00  1.00 
02/04/2025 28.80  28.80  28.80  28.80  1.00 
02/03/2025 29.00  30.00  29.00  30.00  1.00 
01/31/2025 29.00  29.80  29.00  29.80  192.00 
01/30/2025 29.00  29.00  29.00  29.00  360.00 
01/29/2025 28.80  28.80  28.80  28.80  360.00 
01/28/2025 28.60  28.60  28.60  28.60  360.00 
01/27/2025 27.80  27.80  27.80  27.80  360.00 
01/24/2025 28.00  28.00  28.00  28.00  360.00 
01/23/2025 28.00  28.00  28.00  28.00  360.00 
01/22/2025 27.80  27.80  27.80  27.80  360.00 
01/21/2025 27.60  27.80  27.60  27.80  360.00 
01/20/2025 28.20  28.20  28.20  28.20  65.00 
01/17/2025 28.20  28.20  28.20  28.20  65.00 
01/16/2025 28.20  29.00  28.20  29.00  65.00 
01/15/2025 27.80  27.80  27.80  27.80  1.00 
01/14/2025 27.60  27.60  27.60  27.60  1.00 
01/13/2025 27.60  27.60  27.60  27.60  1.00 
01/10/2025 28.00  28.80  28.00  28.80  468.00 
01/09/2025 28.80  28.80  28.80  28.80  200.00 
01/08/2025 28.80  28.80  28.80  28.80  200.00 
01/07/2025 28.40  29.00  28.40  29.00  200.00 
01/06/2025 28.60  29.40  28.60  29.40  418.00 

About Zurich Insurance Stock history

Zurich Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zurich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zurich Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zurich Insurance stock prices may prove useful in developing a viable investing in Zurich Insurance
Zurich Insurance Group AG, together with its subsidiaries, provides insurance products and related services in Europe, the Middle East, Africa, North America, Latin America, and the Asia Pacific. Zurich Insurance Group AG was founded in 1872 and is headquartered in Zurich, Switzerland. ZURICH INS operates under Insurance - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 52267 people.

Zurich Insurance Stock Technical Analysis

Zurich Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zurich Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zurich Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Zurich Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zurich Insurance's price direction in advance. Along with the technical and fundamental analysis of Zurich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zurich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zurich Stock analysis

When running Zurich Insurance's price analysis, check to measure Zurich Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zurich Insurance is operating at the current time. Most of Zurich Insurance's value examination focuses on studying past and present price action to predict the probability of Zurich Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zurich Insurance's price. Additionally, you may evaluate how the addition of Zurich Insurance to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years