Bmo Floating Rate Etf Price History

ZFH Etf  CAD 14.73  0.06  0.41%   
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of today, the current price of BMO Floating stands at 14.73, as last reported on the 29th of March, with the highest price reaching 14.85 and the lowest price hitting 14.69 during the day. BMO Floating Rate secures Sharpe Ratio (or Efficiency) of -0.0208, which signifies that the etf had a -0.0208 % return per unit of risk over the last 3 months. BMO Floating Rate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO Floating's risk adjusted performance of (0.04), and Mean Deviation of 0.1811 to double-check the risk estimate we provide.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZFH

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average BMO Floating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Floating by adding BMO Floating to a well-diversified portfolio.

BMO Floating Etf Price History Chart

There are several ways to analyze BMO Floating Rate Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202515.0
Lowest PriceJanuary 13, 202514.66

BMO Floating March 29, 2025 Etf Price Synopsis

Various analyses of BMO Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Floating Price Rate Of Daily Change 1.00 
BMO Floating Price Action Indicator(0.07)
BMO Floating Price Daily Balance Of Power(0.37)

BMO Floating March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Floating Rate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Floating intraday prices and daily technical indicators to check the level of noise trading in BMO Floating Rate Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Floating for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.34 with a coefficient of variation of 0.63. The daily prices for the period are distributed with arithmetic mean of 14.84. The median price for the last 90 days is 14.86. The company paid out dividends to its shareholders on August 28, 2019.
OpenHighLowCloseVolume
03/29/2025
 14.85  14.85  14.69  14.73 
03/28/2025 14.85  14.85  14.69  14.73  19,621 
03/27/2025 14.80  14.80  14.77  14.79  9,500 
03/26/2025 14.86  14.86  14.80  14.80  35,100 
03/25/2025 14.78  14.83  14.78  14.82  18,300 
03/24/2025 14.72  14.78  14.72  14.77  22,100 
03/21/2025 14.82  14.82  14.72  14.75  24,000 
03/20/2025 14.82  14.82  14.78  14.82  5,100 
03/19/2025 14.75  14.76  14.74  14.76  11,100 
03/18/2025 14.74  14.75  14.71  14.73  9,700 
03/17/2025 14.75  14.75  14.71  14.74  21,200 
03/14/2025 14.74  14.74  14.67  14.70  18,600 
03/13/2025 14.68  14.71  14.66  14.69  14,300 
03/12/2025 14.71  14.72  14.69  14.69  15,800 
03/11/2025 14.71  14.73  14.65  14.69  27,900 
03/10/2025 14.81  14.81  14.76  14.76  29,200 
03/07/2025 14.88  14.88  14.81  14.83  26,600 
03/06/2025 14.90  14.90  14.85  14.89  28,100 
03/05/2025 14.89  14.91  14.85  14.91  22,600 
03/04/2025 14.86  14.89  14.80  14.89  35,900 
03/03/2025 14.93  14.93  14.87  14.87  19,800 
02/28/2025 14.86  14.90  14.85  14.90  9,400 
02/27/2025 14.99  14.99  14.89  14.90  40,100 
02/26/2025 14.94  14.94  14.92  14.93  6,200 
02/25/2025 14.88  14.93  14.87  14.93  16,100 
02/24/2025 14.96  14.96  14.86  14.86  21,600 
02/21/2025 14.99  14.99  14.91  14.91  19,100 
02/20/2025 14.96  14.99  14.96  14.99  43,700 
02/19/2025 15.00  15.00  14.98  15.00  9,600 
02/18/2025 14.93  15.00  14.93  14.99  17,800 
02/14/2025 14.98  14.98  14.97  14.97  8,100 
02/13/2025 14.97  14.97  14.95  14.97  20,000 
02/12/2025 14.93  14.98  14.93  14.98  20,100 
02/11/2025 14.97  14.97  14.93  14.94  19,300 
02/10/2025 14.99  14.99  14.94  14.95  8,100 
02/07/2025 14.93  14.94  14.92  14.94  14,500 
02/06/2025 14.89  14.94  14.89  14.93  17,100 
02/05/2025 14.91  14.94  14.90  14.90  28,300 
02/04/2025 14.91  14.92  14.88  14.92  19,200 
02/03/2025 14.91  14.94  14.90  14.93  15,100 
01/31/2025 14.91  14.93  14.91  14.92  4,500 
01/30/2025 14.97  14.97  14.90  14.93  12,400 
01/29/2025 14.92  14.92  14.91  14.91  2,700 
01/28/2025 14.91  14.91  14.88  14.90  2,000 
01/27/2025 14.94  14.94  14.86  14.90  17,800 
01/24/2025 14.92  14.92  14.90  14.91  13,800 
01/23/2025 14.93  14.93  14.89  14.89  18,500 
01/22/2025 14.88  14.92  14.88  14.91  6,100 
01/21/2025 14.80  14.87  14.80  14.87  15,700 
01/20/2025 14.86  14.86  14.83  14.85  8,200 
01/17/2025 14.78  14.83  14.78  14.82  2,900 
01/16/2025 14.75  14.83  14.75  14.77  7,000 
01/15/2025 14.69  14.76  14.69  14.75  17,200 
01/14/2025 14.65  14.72  14.65  14.68  7,300 
01/13/2025 14.70  14.71  14.66  14.66  7,000 
01/10/2025 14.76  14.76  14.73  14.74  12,800 
01/09/2025 14.76  14.79  14.74  14.74  18,200 
01/08/2025 14.78  14.79  14.72  14.74  20,900 
01/07/2025 14.85  14.85  14.79  14.80  15,800 
01/06/2025 14.80  14.82  14.79  14.81  8,800 
01/03/2025 14.80  14.80  14.77  14.77  7,800 

About BMO Floating Etf history

BMO Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Floating stock prices may prove useful in developing a viable investing in BMO Floating
BMO Floating Rate High Yield ETF seeks to provide exposure to a diversified portfolio of debt securities of high yield bond issuers while aiming to mitigate the effects of interest rate fluctuations. BMO FLOATING is traded on Toronto Stock Exchange in Canada.

BMO Floating Etf Technical Analysis

BMO Floating technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

BMO Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Floating's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Floating financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Floating security.