ZF Commercial (India) Price History

ZFCVINDIA   10,768  636.55  6.28%   
If you're considering investing in ZFCVINDIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZF Commercial stands at 10,768, as last reported on the 29th of January, with the highest price reaching 10,989 and the lowest price hitting 10,131 during the day. ZF Commercial Vehicle retains Efficiency (Sharpe Ratio) of -0.18, which attests that the company had a -0.18 % return per unit of price deviation over the last 3 months. ZF Commercial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZF Commercial's information ratio of (0.21), and Market Risk Adjusted Performance of (19.12) to validate the risk estimate we provide.
  
ZFCVINDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1782

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZFCVINDIA

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average ZF Commercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZF Commercial by adding ZF Commercial to a well-diversified portfolio.

ZF Commercial Stock Price History Chart

There are several ways to analyze ZFCVINDIA Stock price data. The simplest method is using a basic ZFCVINDIA candlestick price chart, which shows ZF Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202414969.2
Lowest PriceJanuary 27, 20259863.9

ZF Commercial January 29, 2025 Stock Price Synopsis

Various analyses of ZF Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZFCVINDIA Stock. It can be used to describe the percentage change in the price of ZF Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZFCVINDIA Stock.
ZF Commercial Price Rate Of Daily Change 1.06 
ZF Commercial Price Action Indicator 526.65 
ZF Commercial Accumulation Distribution 1,082 
ZF Commercial Price Daily Balance Of Power 0.74 
ZF Commercial Market Facilitation Index 0.06 

ZF Commercial January 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZFCVINDIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZF Commercial intraday prices and daily technical indicators to check the level of noise trading in ZFCVINDIA Stock and then apply it to test your longer-term investment strategies against ZFCVINDIA.

ZFCVINDIA Stock Price History Data

OpenHighLowCloseVolume
01/29/2025 10,200  10,989  10,131  10,768  13,856 
01/28/2025 9,875  10,249  9,722  10,132  29,188 
01/27/2025 10,156  10,248  9,561  9,864  90,371 
01/24/2025 10,625  10,675  10,092  10,124  40,665 
01/23/2025 10,749  10,850  10,489  10,543  14,815 
01/22/2025 11,000  11,001  10,612  10,696  27,348 
01/21/2025 11,005  11,088  10,898  10,998  7,369 
01/20/2025 11,336  11,343  10,941  10,998  11,910 
01/17/2025 11,454  11,511  11,180  11,273  3,546 
01/16/2025 11,456  11,575  11,395  11,517  4,228 
01/15/2025 11,300  11,500  11,211  11,467  35,506 
01/14/2025 11,134  11,400  11,027  11,321  7,206 
01/13/2025 11,265  11,374  11,084  11,130  28,140 
01/10/2025 11,433  11,531  11,268  11,389  6,967 
01/09/2025 11,406  11,542  11,406  11,454  13,481 
01/08/2025 11,649  11,649  11,434  11,459  9,906 
01/07/2025 11,499  11,645  11,415  11,500  15,352 
01/06/2025 11,735  11,745  11,470  11,499  7,766 
01/03/2025 11,850  11,922  11,671  11,731  7,317 
01/02/2025 11,973  12,000  11,811  11,843  3,865 
12/31/2024 11,913  12,100  11,910  12,044  10,012 
12/30/2024 11,807  11,950  11,780  11,918  6,133 
12/27/2024 11,727  11,825  11,684  11,807  9,899 
12/26/2024 11,677  11,864  11,602  11,727  18,380 
12/24/2024 11,656  11,788  11,485  11,616  8,262 
12/23/2024 11,745  11,840  11,570  11,656  7,647 
12/20/2024 11,662  11,750  11,550  11,654  12,431 
12/19/2024 11,477  11,675  11,411  11,632  22,863 
12/18/2024 11,600  11,748  11,355  11,580  21,644 
12/17/2024 11,585  11,700  11,547  11,631  9,595 
12/16/2024 11,500  11,619  11,419  11,585  18,321 
12/13/2024 11,749  11,749  11,455  11,486  38,321 
12/12/2024 11,808  11,895  11,625  11,689  24,283 
12/11/2024 12,088  12,092  11,675  11,764  43,347 
12/10/2024 12,315  12,365  11,939  12,006  24,559 
12/09/2024 12,375  12,387  12,261  12,305  6,896 
12/06/2024 12,447  12,469  12,300  12,348  8,455 
12/05/2024 12,599  12,628  12,274  12,400  15,145 
12/04/2024 12,429  12,588  12,370  12,558  28,967 
12/03/2024 12,366  12,497  12,361  12,381  22,491 
12/02/2024 12,485  12,485  12,249  12,332  26,764 
11/29/2024 12,530  12,548  12,270  12,484  61,237 
11/28/2024 12,502  12,575  12,465  12,493  64,369 
11/27/2024 13,750  13,750  12,205  12,428  1,758,333 
11/26/2024 14,941  14,950  14,343  14,395  21,617 
11/25/2024 14,509  15,150  14,430  14,936  84,768 
11/22/2024 14,790  15,060  14,380  14,445  10,385 
11/21/2024 14,858  15,119  14,705  14,886  8,152 
11/20/2024 14,855  14,855  14,855  14,855  1.00 
11/19/2024 14,569  15,011  14,427  14,855  9,749 
11/18/2024 14,410  15,043  14,410  14,569  8,902 
11/14/2024 14,789  14,986  14,498  14,669  10,179 
11/13/2024 14,745  15,090  14,601  14,789  6,728 
11/12/2024 14,886  15,290  14,600  14,920  9,560 
11/11/2024 14,936  15,075  14,663  14,808  5,794 
11/08/2024 15,040  15,060  14,595  14,934  9,691 
11/07/2024 14,477  15,088  14,477  14,969  17,016 
11/06/2024 14,480  14,645  14,352  14,491  6,442 
11/05/2024 14,620  14,920  14,425  14,502  6,548 
11/04/2024 14,255  14,670  14,255  14,620  5,146 
11/01/2024 14,370  14,370  14,370  14,370  298.00 

About ZF Commercial Stock history

ZF Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZFCVINDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZF Commercial Vehicle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZF Commercial stock prices may prove useful in developing a viable investing in ZF Commercial

ZF Commercial Stock Technical Analysis

ZF Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ZF Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZF Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ZF Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZF Commercial's price direction in advance. Along with the technical and fundamental analysis of ZFCVINDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZFCVINDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ZFCVINDIA Stock analysis

When running ZF Commercial's price analysis, check to measure ZF Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZF Commercial is operating at the current time. Most of ZF Commercial's value examination focuses on studying past and present price action to predict the probability of ZF Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZF Commercial's price. Additionally, you may evaluate how the addition of ZF Commercial to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world