ZF Commercial (India) Price History
ZFCVINDIA | 10,768 636.55 6.28% |
If you're considering investing in ZFCVINDIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZF Commercial stands at 10,768, as last reported on the 29th of January, with the highest price reaching 10,989 and the lowest price hitting 10,131 during the day. ZF Commercial Vehicle retains Efficiency (Sharpe Ratio) of -0.18, which attests that the company had a -0.18 % return per unit of price deviation over the last 3 months. ZF Commercial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZF Commercial's information ratio of (0.21), and Market Risk Adjusted Performance of (19.12) to validate the risk estimate we provide.
ZFCVINDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ZFCVINDIA |
Sharpe Ratio = -0.1782
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZFCVINDIA |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ZF Commercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZF Commercial by adding ZF Commercial to a well-diversified portfolio.
ZF Commercial Stock Price History Chart
There are several ways to analyze ZFCVINDIA Stock price data. The simplest method is using a basic ZFCVINDIA candlestick price chart, which shows ZF Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 14969.2 |
Lowest Price | January 27, 2025 | 9863.9 |
ZF Commercial January 29, 2025 Stock Price Synopsis
Various analyses of ZF Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZFCVINDIA Stock. It can be used to describe the percentage change in the price of ZF Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZFCVINDIA Stock.ZF Commercial Price Rate Of Daily Change | 1.06 | |
ZF Commercial Price Action Indicator | 526.65 | |
ZF Commercial Accumulation Distribution | 1,082 | |
ZF Commercial Price Daily Balance Of Power | 0.74 | |
ZF Commercial Market Facilitation Index | 0.06 |
ZF Commercial January 29, 2025 Stock Price Analysis
ZFCVINDIA Stock Price History Data
Open | High | Low | Close | Volume | ||
01/29/2025 | 10,200 | 10,989 | 10,131 | 10,768 | 13,856 | |
01/28/2025 | 9,875 | 10,249 | 9,722 | 10,132 | 29,188 | |
01/27/2025 | 10,156 | 10,248 | 9,561 | 9,864 | 90,371 | |
01/24/2025 | 10,625 | 10,675 | 10,092 | 10,124 | 40,665 | |
01/23/2025 | 10,749 | 10,850 | 10,489 | 10,543 | 14,815 | |
01/22/2025 | 11,000 | 11,001 | 10,612 | 10,696 | 27,348 | |
01/21/2025 | 11,005 | 11,088 | 10,898 | 10,998 | 7,369 | |
01/20/2025 | 11,336 | 11,343 | 10,941 | 10,998 | 11,910 | |
01/17/2025 | 11,454 | 11,511 | 11,180 | 11,273 | 3,546 | |
01/16/2025 | 11,456 | 11,575 | 11,395 | 11,517 | 4,228 | |
01/15/2025 | 11,300 | 11,500 | 11,211 | 11,467 | 35,506 | |
01/14/2025 | 11,134 | 11,400 | 11,027 | 11,321 | 7,206 | |
01/13/2025 | 11,265 | 11,374 | 11,084 | 11,130 | 28,140 | |
01/10/2025 | 11,433 | 11,531 | 11,268 | 11,389 | 6,967 | |
01/09/2025 | 11,406 | 11,542 | 11,406 | 11,454 | 13,481 | |
01/08/2025 | 11,649 | 11,649 | 11,434 | 11,459 | 9,906 | |
01/07/2025 | 11,499 | 11,645 | 11,415 | 11,500 | 15,352 | |
01/06/2025 | 11,735 | 11,745 | 11,470 | 11,499 | 7,766 | |
01/03/2025 | 11,850 | 11,922 | 11,671 | 11,731 | 7,317 | |
01/02/2025 | 11,973 | 12,000 | 11,811 | 11,843 | 3,865 | |
12/31/2024 | 11,913 | 12,100 | 11,910 | 12,044 | 10,012 | |
12/30/2024 | 11,807 | 11,950 | 11,780 | 11,918 | 6,133 | |
12/27/2024 | 11,727 | 11,825 | 11,684 | 11,807 | 9,899 | |
12/26/2024 | 11,677 | 11,864 | 11,602 | 11,727 | 18,380 | |
12/24/2024 | 11,656 | 11,788 | 11,485 | 11,616 | 8,262 | |
12/23/2024 | 11,745 | 11,840 | 11,570 | 11,656 | 7,647 | |
12/20/2024 | 11,662 | 11,750 | 11,550 | 11,654 | 12,431 | |
12/19/2024 | 11,477 | 11,675 | 11,411 | 11,632 | 22,863 | |
12/18/2024 | 11,600 | 11,748 | 11,355 | 11,580 | 21,644 | |
12/17/2024 | 11,585 | 11,700 | 11,547 | 11,631 | 9,595 | |
12/16/2024 | 11,500 | 11,619 | 11,419 | 11,585 | 18,321 | |
12/13/2024 | 11,749 | 11,749 | 11,455 | 11,486 | 38,321 | |
12/12/2024 | 11,808 | 11,895 | 11,625 | 11,689 | 24,283 | |
12/11/2024 | 12,088 | 12,092 | 11,675 | 11,764 | 43,347 | |
12/10/2024 | 12,315 | 12,365 | 11,939 | 12,006 | 24,559 | |
12/09/2024 | 12,375 | 12,387 | 12,261 | 12,305 | 6,896 | |
12/06/2024 | 12,447 | 12,469 | 12,300 | 12,348 | 8,455 | |
12/05/2024 | 12,599 | 12,628 | 12,274 | 12,400 | 15,145 | |
12/04/2024 | 12,429 | 12,588 | 12,370 | 12,558 | 28,967 | |
12/03/2024 | 12,366 | 12,497 | 12,361 | 12,381 | 22,491 | |
12/02/2024 | 12,485 | 12,485 | 12,249 | 12,332 | 26,764 | |
11/29/2024 | 12,530 | 12,548 | 12,270 | 12,484 | 61,237 | |
11/28/2024 | 12,502 | 12,575 | 12,465 | 12,493 | 64,369 | |
11/27/2024 | 13,750 | 13,750 | 12,205 | 12,428 | 1,758,333 | |
11/26/2024 | 14,941 | 14,950 | 14,343 | 14,395 | 21,617 | |
11/25/2024 | 14,509 | 15,150 | 14,430 | 14,936 | 84,768 | |
11/22/2024 | 14,790 | 15,060 | 14,380 | 14,445 | 10,385 | |
11/21/2024 | 14,858 | 15,119 | 14,705 | 14,886 | 8,152 | |
11/20/2024 | 14,855 | 14,855 | 14,855 | 14,855 | 1.00 | |
11/19/2024 | 14,569 | 15,011 | 14,427 | 14,855 | 9,749 | |
11/18/2024 | 14,410 | 15,043 | 14,410 | 14,569 | 8,902 | |
11/14/2024 | 14,789 | 14,986 | 14,498 | 14,669 | 10,179 | |
11/13/2024 | 14,745 | 15,090 | 14,601 | 14,789 | 6,728 | |
11/12/2024 | 14,886 | 15,290 | 14,600 | 14,920 | 9,560 | |
11/11/2024 | 14,936 | 15,075 | 14,663 | 14,808 | 5,794 | |
11/08/2024 | 15,040 | 15,060 | 14,595 | 14,934 | 9,691 | |
11/07/2024 | 14,477 | 15,088 | 14,477 | 14,969 | 17,016 | |
11/06/2024 | 14,480 | 14,645 | 14,352 | 14,491 | 6,442 | |
11/05/2024 | 14,620 | 14,920 | 14,425 | 14,502 | 6,548 | |
11/04/2024 | 14,255 | 14,670 | 14,255 | 14,620 | 5,146 | |
11/01/2024 | 14,370 | 14,370 | 14,370 | 14,370 | 298.00 |
About ZF Commercial Stock history
ZF Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZFCVINDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZF Commercial Vehicle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZF Commercial stock prices may prove useful in developing a viable investing in ZF Commercial
ZF Commercial Stock Technical Analysis
ZF Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
ZF Commercial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZF Commercial's price direction in advance. Along with the technical and fundamental analysis of ZFCVINDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZFCVINDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | (19.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ZFCVINDIA Stock analysis
When running ZF Commercial's price analysis, check to measure ZF Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZF Commercial is operating at the current time. Most of ZF Commercial's value examination focuses on studying past and present price action to predict the probability of ZF Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZF Commercial's price. Additionally, you may evaluate how the addition of ZF Commercial to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |