Bmo Equal Weight Etf Price History

ZEO Etf  CAD 75.57  0.40  0.53%   
Below is the normalized historical share price chart for BMO Equal Weight extending back to October 26, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Equal stands at 75.57, as last reported on the 28th of March, with the highest price reaching 75.62 and the lowest price hitting 75.25 during the day.
200 Day MA
73.1058
1 y Volatility
10.62
50 Day MA
73.7054
Inception Date
2009-10-20
Beta
0.68
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO Equal Weight secures Sharpe Ratio (or Efficiency) of 0.0966, which signifies that the etf had a 0.0966 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BMO Equal Weight, which you can use to evaluate the volatility of the entity. Please confirm BMO Equal's mean deviation of 0.8508, and Risk Adjusted Performance of 0.1155 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0966

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashZEOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average BMO Equal is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Equal by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
34.4 K

BMO Equal Etf Price History Chart

There are several ways to analyze BMO Equal Weight Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Equal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202576.62
Lowest PriceMarch 6, 202568.79

BMO Equal March 28, 2025 Etf Price Synopsis

Various analyses of BMO Equal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Equal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Equal Price Action Indicator(0.07)
BMO Equal Accumulation Distribution 71.28 
BMO Equal Price Daily Balance Of Power(1.08)
BMO Equal Price Rate Of Daily Change 0.99 

BMO Equal March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Equal Weight Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Equal intraday prices and daily technical indicators to check the level of noise trading in BMO Equal Weight Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Equal for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.9 with a coefficient of variation of 2.56. The daily prices for the period are distributed with arithmetic mean of 73.67. The median price for the last 90 days is 73.86. The company paid out dividends to its shareholders on June 26, 2019.
OpenHighLowCloseVolume
03/28/2025 75.58  75.62  75.25  75.57  14,568 
03/27/2025 75.88  76.58  75.88  75.97  4,812 
03/26/2025 76.95  77.01  76.53  76.62  2,115 
03/25/2025 76.49  76.68  76.32  76.32  3,581 
03/24/2025 75.85  76.66  75.85  76.37  7,731 
03/21/2025 75.53  75.54  75.08  75.50  4,811 
03/20/2025 75.06  75.72  75.06  75.55  11,452 
03/19/2025 73.71  74.90  73.71  74.90  17,972 
03/18/2025 73.60  73.65  73.12  73.37  9,536 
03/17/2025 72.80  73.56  72.80  73.40  9,511 
03/14/2025 71.64  72.66  71.64  72.58  17,138 
03/13/2025 71.89  72.45  71.41  71.80  28,904 
03/12/2025 71.32  72.53  71.09  72.17  35,434 
03/11/2025 71.19  71.48  70.59  71.09  29,618 
03/10/2025 69.83  70.98  69.83  70.94  23,652 
03/07/2025 69.18  70.66  69.18  70.26  52,589 
03/06/2025 68.57  68.93  67.88  68.79  30,518 
03/05/2025 68.65  69.21  68.19  68.91  65,367 
03/04/2025 68.85  69.87  68.09  69.24  37,317 
03/03/2025 72.49  72.49  69.48  69.89  49,537 
02/28/2025 71.18  72.30  71.18  72.30  27,057 
02/27/2025 71.86  72.18  71.52  71.52  7,709 
02/26/2025 71.26  71.70  71.12  71.52  11,839 
02/25/2025 71.89  71.89  70.91  71.51  52,844 
02/24/2025 72.69  72.91  72.02  72.02  15,371 
02/21/2025 73.45  73.45  72.60  72.64  12,193 
02/20/2025 73.22  73.99  73.18  73.95  7,866 
02/19/2025 73.26  73.77  73.10  73.77  9,558 
02/18/2025 73.01  73.42  72.49  73.18  8,656 
02/14/2025 74.03  74.03  72.51  72.65  9,715 
02/13/2025 73.74  74.13  73.66  73.91  3,825 
02/12/2025 74.09  74.73  73.42  73.61  15,724 
02/11/2025 73.93  74.94  73.87  74.78  26,158 
02/10/2025 73.17  73.96  73.17  73.88  12,061 
02/07/2025 71.98  73.07  71.97  72.73  11,809 
02/06/2025 73.06  73.06  71.55  72.06  15,279 
02/05/2025 72.47  72.75  72.15  72.75  11,774 
02/04/2025 71.35  72.92  71.28  72.51  21,905 
02/03/2025 71.23  72.49  70.03  71.73  40,446 
01/31/2025 73.71  73.71  72.11  72.19  42,354 
01/30/2025 73.55  73.95  73.09  73.75  27,073 
01/29/2025 72.32  73.39  72.32  73.17  7,629 
01/28/2025 73.06  73.06  72.16  72.57  5,569 
01/27/2025 73.79  73.79  72.75  73.21  11,015 
01/24/2025 74.39  74.48  73.79  74.17  16,542 
01/23/2025 75.14  75.23  74.48  74.48  5,030 
01/22/2025 74.97  75.33  74.57  74.74  5,650 
01/21/2025 74.60  75.11  74.05  74.95  3,381 
01/20/2025 74.12  75.34  74.12  75.34  8,940 
01/17/2025 73.13  74.23  73.13  74.14  9,898 
01/16/2025 73.99  73.99  73.00  73.17  12,851 
01/15/2025 74.62  74.71  74.14  74.16  7,681 
01/14/2025 73.77  73.99  73.34  73.97  14,099 
01/13/2025 75.40  75.83  73.92  73.92  26,452 
01/10/2025 75.82  76.31  75.13  75.21  16,645 
01/09/2025 74.96  75.08  74.84  75.02  5,239 
01/08/2025 74.53  74.97  74.28  74.97  11,031 
01/07/2025 74.23  74.54  74.14  74.40  6,266 
01/06/2025 73.98  74.68  73.54  73.67  11,553 
01/03/2025 73.41  73.63  73.41  73.47  8,388 
01/02/2025 72.89  73.43  72.89  73.20  11,466 

About BMO Equal Etf history

BMO Equal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Equal Weight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Equal stock prices may prove useful in developing a viable investing in BMO Equal
BMO Equal Weight Oil Gas Index ETF seeks to replicate, to the extent possible, the performance of an equal weight Canadian large-cap oil and gas companies index, net of expenses. BMO EQUAL is traded on Toronto Stock Exchange in Canada.

BMO Equal Etf Technical Analysis

BMO Equal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Equal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Equal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

BMO Equal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Equal's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Equal financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Equal security.