Bmo Equal Weight Etf Price History

ZEO Etf  CAD 72.95  0.79  1.09%   
Below is the normalized historical share price chart for BMO Equal Weight extending back to October 26, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Equal stands at 72.95, as last reported on the 1st of March, with the highest price reaching 72.95 and the lowest price hitting 71.82 during the day.
200 Day MA
72.9316
1 y Volatility
11.31
50 Day MA
73.6308
Inception Date
2009-10-20
Beta
0.68
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. BMO Equal Weight secures Sharpe Ratio (or Efficiency) of -0.0388, which signifies that the etf had a -0.0388 % return per unit of risk over the last 3 months. BMO Equal Weight exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO Equal's risk adjusted performance of (0.05), and Mean Deviation of 0.8308 to double-check the risk estimate we provide.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZEO

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average BMO Equal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Equal by adding BMO Equal to a well-diversified portfolio.
Average Mkt Cap Mil
33.9 K

BMO Equal Etf Price History Chart

There are several ways to analyze BMO Equal Weight Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Equal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202576.01
Lowest PriceDecember 20, 202469.87

BMO Equal March 1, 2025 Etf Price Synopsis

Various analyses of BMO Equal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Equal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Equal Price Action Indicator 0.96 
BMO Equal Accumulation Distribution 419.11 
BMO Equal Price Daily Balance Of Power 0.70 
BMO Equal Price Rate Of Daily Change 1.01 

BMO Equal March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Equal Weight Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Equal intraday prices and daily technical indicators to check the level of noise trading in BMO Equal Weight Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Equal for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 6.91 with a coefficient of variation of 2.13. The daily prices for the period are distributed with arithmetic mean of 73.73. The median price for the last 90 days is 73.86. The company paid out dividends to its shareholders on June 26, 2019.
OpenHighLowCloseVolume
02/28/2025 71.82  72.95  71.82  72.95  27,057 
02/27/2025 72.50  72.83  72.16  72.16  7,709 
02/26/2025 71.90  72.34  71.76  72.16  11,839 
02/25/2025 72.53  72.53  71.54  72.15  52,844 
02/24/2025 73.34  73.56  72.66  72.66  15,371 
02/21/2025 74.11  74.11  73.25  73.29  12,193 
02/20/2025 73.88  74.65  73.84  74.61  7,866 
02/19/2025 73.92  74.43  73.75  74.43  9,600 
02/18/2025 73.66  74.08  73.14  73.84  8,656 
02/14/2025 74.69  74.69  73.16  73.30  9,715 
02/13/2025 74.40  74.79  74.32  74.57  3,825 
02/12/2025 74.75  75.40  74.08  74.27  15,724 
02/11/2025 74.59  75.61  74.53  75.45  26,158 
02/10/2025 73.82  74.62  73.82  74.54  12,061 
02/07/2025 72.62  73.72  72.61  73.38  11,809 
02/06/2025 73.71  73.71  72.19  72.70  15,279 
02/05/2025 73.12  73.40  72.80  73.40  11,774 
02/04/2025 71.99  73.57  71.92  73.16  21,900 
02/03/2025 71.87  73.14  70.66  72.37  40,400 
01/31/2025 74.37  74.37  72.76  72.84  42,400 
01/30/2025 74.21  74.61  73.74  74.41  27,100 
01/29/2025 72.97  74.05  72.97  73.82  7,600 
01/28/2025 73.71  73.71  72.81  73.22  5,600 
01/27/2025 74.45  74.45  73.40  73.87  11,000 
01/24/2025 75.06  75.15  74.45  74.83  16,500 
01/23/2025 75.81  75.90  75.15  75.15  5,000 
01/22/2025 75.64  76.00  75.24  75.41  5,700 
01/21/2025 75.27  75.78  74.71  75.62  3,400 
01/20/2025 74.78  76.01  74.78  76.01  8,900 
01/17/2025 73.78  74.89  73.78  74.80  9,900 
01/16/2025 74.65  74.65  73.65  73.82  12,900 
01/15/2025 75.29  75.38  74.80  74.82  7,700 
01/14/2025 74.43  74.65  74.00  74.63  14,100 
01/13/2025 76.07  76.51  74.58  74.58  26,500 
01/10/2025 76.50  76.99  75.80  75.88  16,600 
01/09/2025 75.63  75.75  75.51  75.69  5,200 
01/08/2025 75.20  75.64  74.94  75.64  11,000 
01/07/2025 74.89  75.21  74.80  75.07  6,300 
01/06/2025 74.64  75.35  74.20  74.33  11,600 
01/03/2025 74.07  74.29  74.07  74.13  8,400 
01/02/2025 73.54  74.09  73.54  73.86  11,500 
12/31/2024 72.43  72.77  72.37  72.77  5,148 
12/30/2024 71.38  72.34  71.38  72.08  6,158 
12/27/2024 71.40  72.02  71.37  71.41  4,941 
12/24/2024 71.28  71.66  70.83  71.52  4,815 
12/23/2024 69.89  70.85  69.64  70.74  7,121 
12/20/2024 69.52  70.02  69.34  69.87  10,891 
12/19/2024 70.26  70.43  69.55  69.92  8,832 
12/18/2024 71.09  71.22  69.91  69.91  12,492 
12/17/2024 71.32  71.32  70.70  71.31  10,099 
12/16/2024 72.54  72.55  71.50  71.74  10,590 
12/13/2024 72.83  72.83  72.15  72.69  6,426 
12/12/2024 73.35  73.35  72.81  72.88  4,565 
12/11/2024 73.54  73.77  73.11  73.77  11,873 
12/10/2024 73.55  73.55  73.11  73.12  9,603 
12/09/2024 74.17  74.17  73.24  73.24  11,713 
12/06/2024 74.79  74.79  73.37  73.37  6,681 
12/05/2024 74.44  75.17  74.44  74.82  4,325 
12/04/2024 75.43  75.43  73.93  74.36  11,317 
12/03/2024 75.39  75.62  74.94  75.35  7,144 
12/02/2024 75.71  75.71  74.83  74.94  5,314 

About BMO Equal Etf history

BMO Equal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Equal Weight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Equal stock prices may prove useful in developing a viable investing in BMO Equal
BMO Equal Weight Oil Gas Index ETF seeks to replicate, to the extent possible, the performance of an equal weight Canadian large-cap oil and gas companies index, net of expenses. BMO EQUAL is traded on Toronto Stock Exchange in Canada.

BMO Equal Etf Technical Analysis

BMO Equal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Equal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Equal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

BMO Equal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Equal's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Equal financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Equal security.