Bmo Equal Weight Etf Price History
ZEO Etf | CAD 72.95 0.79 1.09% |
Below is the normalized historical share price chart for BMO Equal Weight extending back to October 26, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Equal stands at 72.95, as last reported on the 1st of March, with the highest price reaching 72.95 and the lowest price hitting 71.82 during the day.
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. BMO Equal Weight secures Sharpe Ratio (or Efficiency) of -0.0388, which signifies that the etf had a -0.0388 % return per unit of risk over the last 3 months. BMO Equal Weight exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO Equal's risk adjusted performance of (0.05), and Mean Deviation of 0.8308 to double-check the risk estimate we provide.
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 72.9316 | 1 y Volatility 11.31 | 50 Day MA 73.6308 | Inception Date 2009-10-20 | Beta 0.68 |
BMO |
Sharpe Ratio = -0.0388
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZEO |
Estimated Market Risk
1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BMO Equal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Equal by adding BMO Equal to a well-diversified portfolio.
Average Mkt Cap Mil 33.9 K |
BMO Equal Etf Price History Chart
There are several ways to analyze BMO Equal Weight Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Equal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 76.01 |
Lowest Price | December 20, 2024 | 69.87 |
BMO Equal March 1, 2025 Etf Price Synopsis
Various analyses of BMO Equal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Equal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.BMO Equal Price Action Indicator | 0.96 | |
BMO Equal Accumulation Distribution | 419.11 | |
BMO Equal Price Daily Balance Of Power | 0.70 | |
BMO Equal Price Rate Of Daily Change | 1.01 |
BMO Equal March 1, 2025 Etf Price Analysis
BMO Etf Price History Data
The price series of BMO Equal for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 6.91 with a coefficient of variation of 2.13. The daily prices for the period are distributed with arithmetic mean of 73.73. The median price for the last 90 days is 73.86. The company paid out dividends to its shareholders on June 26, 2019.Open | High | Low | Close | Volume | ||
02/28/2025 | 71.82 | 72.95 | 71.82 | 72.95 | 27,057 | |
02/27/2025 | 72.50 | 72.83 | 72.16 | 72.16 | 7,709 | |
02/26/2025 | 71.90 | 72.34 | 71.76 | 72.16 | 11,839 | |
02/25/2025 | 72.53 | 72.53 | 71.54 | 72.15 | 52,844 | |
02/24/2025 | 73.34 | 73.56 | 72.66 | 72.66 | 15,371 | |
02/21/2025 | 74.11 | 74.11 | 73.25 | 73.29 | 12,193 | |
02/20/2025 | 73.88 | 74.65 | 73.84 | 74.61 | 7,866 | |
02/19/2025 | 73.92 | 74.43 | 73.75 | 74.43 | 9,600 | |
02/18/2025 | 73.66 | 74.08 | 73.14 | 73.84 | 8,656 | |
02/14/2025 | 74.69 | 74.69 | 73.16 | 73.30 | 9,715 | |
02/13/2025 | 74.40 | 74.79 | 74.32 | 74.57 | 3,825 | |
02/12/2025 | 74.75 | 75.40 | 74.08 | 74.27 | 15,724 | |
02/11/2025 | 74.59 | 75.61 | 74.53 | 75.45 | 26,158 | |
02/10/2025 | 73.82 | 74.62 | 73.82 | 74.54 | 12,061 | |
02/07/2025 | 72.62 | 73.72 | 72.61 | 73.38 | 11,809 | |
02/06/2025 | 73.71 | 73.71 | 72.19 | 72.70 | 15,279 | |
02/05/2025 | 73.12 | 73.40 | 72.80 | 73.40 | 11,774 | |
02/04/2025 | 71.99 | 73.57 | 71.92 | 73.16 | 21,900 | |
02/03/2025 | 71.87 | 73.14 | 70.66 | 72.37 | 40,400 | |
01/31/2025 | 74.37 | 74.37 | 72.76 | 72.84 | 42,400 | |
01/30/2025 | 74.21 | 74.61 | 73.74 | 74.41 | 27,100 | |
01/29/2025 | 72.97 | 74.05 | 72.97 | 73.82 | 7,600 | |
01/28/2025 | 73.71 | 73.71 | 72.81 | 73.22 | 5,600 | |
01/27/2025 | 74.45 | 74.45 | 73.40 | 73.87 | 11,000 | |
01/24/2025 | 75.06 | 75.15 | 74.45 | 74.83 | 16,500 | |
01/23/2025 | 75.81 | 75.90 | 75.15 | 75.15 | 5,000 | |
01/22/2025 | 75.64 | 76.00 | 75.24 | 75.41 | 5,700 | |
01/21/2025 | 75.27 | 75.78 | 74.71 | 75.62 | 3,400 | |
01/20/2025 | 74.78 | 76.01 | 74.78 | 76.01 | 8,900 | |
01/17/2025 | 73.78 | 74.89 | 73.78 | 74.80 | 9,900 | |
01/16/2025 | 74.65 | 74.65 | 73.65 | 73.82 | 12,900 | |
01/15/2025 | 75.29 | 75.38 | 74.80 | 74.82 | 7,700 | |
01/14/2025 | 74.43 | 74.65 | 74.00 | 74.63 | 14,100 | |
01/13/2025 | 76.07 | 76.51 | 74.58 | 74.58 | 26,500 | |
01/10/2025 | 76.50 | 76.99 | 75.80 | 75.88 | 16,600 | |
01/09/2025 | 75.63 | 75.75 | 75.51 | 75.69 | 5,200 | |
01/08/2025 | 75.20 | 75.64 | 74.94 | 75.64 | 11,000 | |
01/07/2025 | 74.89 | 75.21 | 74.80 | 75.07 | 6,300 | |
01/06/2025 | 74.64 | 75.35 | 74.20 | 74.33 | 11,600 | |
01/03/2025 | 74.07 | 74.29 | 74.07 | 74.13 | 8,400 | |
01/02/2025 | 73.54 | 74.09 | 73.54 | 73.86 | 11,500 | |
12/31/2024 | 72.43 | 72.77 | 72.37 | 72.77 | 5,148 | |
12/30/2024 | 71.38 | 72.34 | 71.38 | 72.08 | 6,158 | |
12/27/2024 | 71.40 | 72.02 | 71.37 | 71.41 | 4,941 | |
12/24/2024 | 71.28 | 71.66 | 70.83 | 71.52 | 4,815 | |
12/23/2024 | 69.89 | 70.85 | 69.64 | 70.74 | 7,121 | |
12/20/2024 | 69.52 | 70.02 | 69.34 | 69.87 | 10,891 | |
12/19/2024 | 70.26 | 70.43 | 69.55 | 69.92 | 8,832 | |
12/18/2024 | 71.09 | 71.22 | 69.91 | 69.91 | 12,492 | |
12/17/2024 | 71.32 | 71.32 | 70.70 | 71.31 | 10,099 | |
12/16/2024 | 72.54 | 72.55 | 71.50 | 71.74 | 10,590 | |
12/13/2024 | 72.83 | 72.83 | 72.15 | 72.69 | 6,426 | |
12/12/2024 | 73.35 | 73.35 | 72.81 | 72.88 | 4,565 | |
12/11/2024 | 73.54 | 73.77 | 73.11 | 73.77 | 11,873 | |
12/10/2024 | 73.55 | 73.55 | 73.11 | 73.12 | 9,603 | |
12/09/2024 | 74.17 | 74.17 | 73.24 | 73.24 | 11,713 | |
12/06/2024 | 74.79 | 74.79 | 73.37 | 73.37 | 6,681 | |
12/05/2024 | 74.44 | 75.17 | 74.44 | 74.82 | 4,325 | |
12/04/2024 | 75.43 | 75.43 | 73.93 | 74.36 | 11,317 | |
12/03/2024 | 75.39 | 75.62 | 74.94 | 75.35 | 7,144 | |
12/02/2024 | 75.71 | 75.71 | 74.83 | 74.94 | 5,314 |
About BMO Equal Etf history
BMO Equal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Equal Weight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Equal stock prices may prove useful in developing a viable investing in BMO Equal
BMO Equal Weight Oil Gas Index ETF seeks to replicate, to the extent possible, the performance of an equal weight Canadian large-cap oil and gas companies index, net of expenses. BMO EQUAL is traded on Toronto Stock Exchange in Canada.
BMO Equal Etf Technical Analysis
BMO Equal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
BMO Equal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BMO Equal's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BMO Etf
BMO Equal financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Equal security.