Zensar Technologies (India) Price History

ZENSARTECH   739.30  6.40  0.87%   
Below is the normalized historical share price chart for Zensar Technologies Limited extending back to February 10, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zensar Technologies stands at 739.30, as last reported on the 27th of December, with the highest price reaching 767.00 and the lowest price hitting 731.00 during the day.
200 Day MA
703.4697
50 Day MA
735.973
Beta
0.961
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zensar Stock, it is important to understand the factors that can impact its price. Currently, Zensar Technologies Limited is very steady. Zensar Technologies shows Sharpe Ratio of 0.0926, which attests that the company had a 0.0926% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Zensar Technologies, which you can use to evaluate the volatility of the company. Please check out Zensar Technologies' Downside Deviation of 1.81, market risk adjusted performance of (0.11), and Mean Deviation of 1.4 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Zensar Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 48.8 B in 2024, whereas Common Stock is likely to drop slightly above 420.3 M in 2024. . Zensar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0926

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZENSARTECH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Zensar Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zensar Technologies by adding it to a well-diversified portfolio.
Price Book
4.5066
Enterprise Value Ebitda
15.2165
Price Sales
3.2967
Shares Float
136.2 M
Wall Street Target Price
797

Zensar Technologies Stock Price History Chart

There are several ways to analyze Zensar Stock price data. The simplest method is using a basic Zensar candlestick price chart, which shows Zensar Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024811.0
Lowest PriceOctober 22, 2024659.0

Zensar Technologies December 27, 2024 Stock Price Synopsis

Various analyses of Zensar Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zensar Stock. It can be used to describe the percentage change in the price of Zensar Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zensar Stock.
Zensar Technologies Price Daily Balance Of Power 0.18 
Zensar Technologies Price Action Indicator(6.50)
Zensar Technologies Accumulation Distribution 75,184 
Zensar Technologies Price Rate Of Daily Change 1.01 

Zensar Technologies December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zensar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zensar Technologies intraday prices and daily technical indicators to check the level of noise trading in Zensar Stock and then apply it to test your longer-term investment strategies against Zensar.

Zensar Stock Price History Data

The price series of Zensar Technologies for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 152.0 with a coefficient of variation of 5.72. The daily prices for the period are distributed with arithmetic mean of 724.48. The median price for the last 90 days is 711.3. The company experienced 5:1 stock split on 7th of September 2018. Zensar Technologies paid out dividends to its shareholders on 2024-07-19.
OpenHighLowCloseVolume
12/27/2024 731.00  767.00  731.00  739.30  1,601,832 
12/26/2024 736.95  741.35  723.50  732.90  176,741 
12/24/2024 743.50  751.00  730.00  735.05  355,079 
12/23/2024 768.00  779.90  732.50  742.45  698,845 
12/20/2024 786.00  793.20  746.15  765.20  684,057 
12/19/2024 771.00  788.85  764.00  780.90  391,203 
12/18/2024 804.55  809.50  784.05  787.00  303,227 
12/17/2024 819.00  838.00  796.25  799.00  1,985,805 
12/16/2024 807.00  819.40  798.80  811.00  546,635 
12/13/2024 790.00  817.15  781.55  803.00  854,707 
12/12/2024 805.95  815.75  791.50  795.60  527,433 
12/11/2024 803.10  815.30  794.70  805.50  476,779 
12/10/2024 779.00  817.95  775.05  805.00  1,245,525 
12/09/2024 784.25  791.00  777.35  783.80  237,737 
12/06/2024 775.00  795.00  775.00  782.10  789,239 
12/05/2024 771.00  779.00  763.55  771.00  265,168 
12/04/2024 774.40  779.70  768.00  770.00  222,674 
12/03/2024 768.55  781.00  765.65  771.00  313,731 
12/02/2024 762.95  771.00  751.00  767.50  329,294 
11/29/2024 754.05  772.30  751.20  758.70  253,304 
11/28/2024 775.00  775.00  753.00  756.25  276,653 
11/27/2024 750.00  774.65  750.00  767.00  1,017,660 
11/26/2024 727.80  752.00  725.55  749.90  714,690 
11/25/2024 735.00  739.90  722.65  732.00  282,698 
11/22/2024 715.50  730.90  714.10  722.00  379,960 
11/21/2024 702.60  715.00  698.95  710.05  280,000 
11/19/2024 698.85  718.50  698.80  701.15  327,598 
11/18/2024 705.70  707.30  682.10  700.00  272,763 
11/14/2024 698.00  710.00  696.00  705.00  320,758 
11/13/2024 724.45  725.05  694.20  696.00  454,300 
11/12/2024 749.35  758.95  722.20  723.55  601,011 
11/11/2024 724.55  749.75  718.15  745.50  683,340 
11/08/2024 737.90  744.00  724.10  725.15  457,973 
11/07/2024 748.00  751.00  730.00  736.00  519,890 
11/06/2024 706.85  750.00  702.00  744.40  1,176,310 
11/05/2024 711.00  712.05  691.60  701.75  384,696 
11/04/2024 700.00  729.75  696.00  711.30  2,263,937 
11/01/2024 702.60  703.80  695.00  695.75  59,955 
10/31/2024 701.05  709.00  693.55  703.95  575,179 
10/30/2024 700.00  706.35  695.00  701.90  508,794 
10/29/2024 687.95  706.30  685.25  699.45  468,958 
10/28/2024 686.00  694.70  682.10  687.20  325,728 
10/25/2024 683.00  689.00  671.95  685.90  569,848 
10/24/2024 689.00  694.00  677.35  687.05  489,799 
10/23/2024 650.00  701.90  636.40  691.00  1,710,470 
10/22/2024 683.05  684.75  649.20  659.00  631,291 
10/21/2024 695.00  699.30  679.40  680.00  249,134 
10/18/2024 690.05  696.00  675.00  693.00  350,811 
10/17/2024 702.10  704.95  691.00  692.80  279,865 
10/16/2024 706.90  709.30  692.10  701.20  454,397 
10/15/2024 724.45  725.60  705.30  706.00  651,845 
10/14/2024 699.00  726.00  689.70  722.00  1,400,313 
10/11/2024 687.55  708.95  684.30  695.50  619,590 
10/10/2024 690.00  695.00  683.15  688.00  282,712 
10/09/2024 689.75  694.05  677.35  687.60  403,272 
10/08/2024 663.30  683.65  663.30  682.05  458,164 
10/07/2024 684.10  684.15  661.80  670.70  608,540 
10/04/2024 660.00  686.10  660.00  673.15  748,609 
10/03/2024 664.95  682.85  660.00  667.50  788,793 
10/01/2024 679.45  682.45  659.60  680.05  1,196,173 
09/30/2024 675.00  685.00  665.05  672.80  951,560 

About Zensar Technologies Stock history

Zensar Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zensar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zensar Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zensar Technologies stock prices may prove useful in developing a viable investing in Zensar Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding228.3 M182.9 M
Net Income Applicable To Common Shares3.8 B3.2 B

Zensar Technologies Quarterly Net Working Capital

17.4 Billion

Zensar Technologies Stock Technical Analysis

Zensar Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zensar Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zensar Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Zensar Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zensar Technologies' price direction in advance. Along with the technical and fundamental analysis of Zensar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zensar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zensar Stock Analysis

When running Zensar Technologies' price analysis, check to measure Zensar Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zensar Technologies is operating at the current time. Most of Zensar Technologies' value examination focuses on studying past and present price action to predict the probability of Zensar Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zensar Technologies' price. Additionally, you may evaluate how the addition of Zensar Technologies to your portfolios can decrease your overall portfolio volatility.