Zensar Technologies (India) Price History
ZENSARTECH | 739.30 6.40 0.87% |
Below is the normalized historical share price chart for Zensar Technologies Limited extending back to February 10, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zensar Technologies stands at 739.30, as last reported on the 27th of December, with the highest price reaching 767.00 and the lowest price hitting 731.00 during the day.
If you're considering investing in Zensar Stock, it is important to understand the factors that can impact its price. Currently, Zensar Technologies Limited is very steady. Zensar Technologies shows Sharpe Ratio of 0.0926, which attests that the company had a 0.0926% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Zensar Technologies, which you can use to evaluate the volatility of the company. Please check out Zensar Technologies' Downside Deviation of 1.81, market risk adjusted performance of (0.11), and Mean Deviation of 1.4 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Zensar Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 48.8 B in 2024, whereas Common Stock is likely to drop slightly above 420.3 M in 2024. . Zensar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 703.4697 | 50 Day MA 735.973 | Beta 0.961 |
Zensar |
Sharpe Ratio = 0.0926
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZENSARTECH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Zensar Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zensar Technologies by adding it to a well-diversified portfolio.
Price Book 4.5066 | Enterprise Value Ebitda 15.2165 | Price Sales 3.2967 | Shares Float 136.2 M | Wall Street Target Price 797 |
Zensar Technologies Stock Price History Chart
There are several ways to analyze Zensar Stock price data. The simplest method is using a basic Zensar candlestick price chart, which shows Zensar Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 811.0 |
Lowest Price | October 22, 2024 | 659.0 |
Zensar Technologies December 27, 2024 Stock Price Synopsis
Various analyses of Zensar Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zensar Stock. It can be used to describe the percentage change in the price of Zensar Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zensar Stock.Zensar Technologies Price Daily Balance Of Power | 0.18 | |
Zensar Technologies Price Action Indicator | (6.50) | |
Zensar Technologies Accumulation Distribution | 75,184 | |
Zensar Technologies Price Rate Of Daily Change | 1.01 |
Zensar Technologies December 27, 2024 Stock Price Analysis
Zensar Stock Price History Data
The price series of Zensar Technologies for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 152.0 with a coefficient of variation of 5.72. The daily prices for the period are distributed with arithmetic mean of 724.48. The median price for the last 90 days is 711.3. The company experienced 5:1 stock split on 7th of September 2018. Zensar Technologies paid out dividends to its shareholders on 2024-07-19.Open | High | Low | Close | Volume | ||
12/27/2024 | 731.00 | 767.00 | 731.00 | 739.30 | 1,601,832 | |
12/26/2024 | 736.95 | 741.35 | 723.50 | 732.90 | 176,741 | |
12/24/2024 | 743.50 | 751.00 | 730.00 | 735.05 | 355,079 | |
12/23/2024 | 768.00 | 779.90 | 732.50 | 742.45 | 698,845 | |
12/20/2024 | 786.00 | 793.20 | 746.15 | 765.20 | 684,057 | |
12/19/2024 | 771.00 | 788.85 | 764.00 | 780.90 | 391,203 | |
12/18/2024 | 804.55 | 809.50 | 784.05 | 787.00 | 303,227 | |
12/17/2024 | 819.00 | 838.00 | 796.25 | 799.00 | 1,985,805 | |
12/16/2024 | 807.00 | 819.40 | 798.80 | 811.00 | 546,635 | |
12/13/2024 | 790.00 | 817.15 | 781.55 | 803.00 | 854,707 | |
12/12/2024 | 805.95 | 815.75 | 791.50 | 795.60 | 527,433 | |
12/11/2024 | 803.10 | 815.30 | 794.70 | 805.50 | 476,779 | |
12/10/2024 | 779.00 | 817.95 | 775.05 | 805.00 | 1,245,525 | |
12/09/2024 | 784.25 | 791.00 | 777.35 | 783.80 | 237,737 | |
12/06/2024 | 775.00 | 795.00 | 775.00 | 782.10 | 789,239 | |
12/05/2024 | 771.00 | 779.00 | 763.55 | 771.00 | 265,168 | |
12/04/2024 | 774.40 | 779.70 | 768.00 | 770.00 | 222,674 | |
12/03/2024 | 768.55 | 781.00 | 765.65 | 771.00 | 313,731 | |
12/02/2024 | 762.95 | 771.00 | 751.00 | 767.50 | 329,294 | |
11/29/2024 | 754.05 | 772.30 | 751.20 | 758.70 | 253,304 | |
11/28/2024 | 775.00 | 775.00 | 753.00 | 756.25 | 276,653 | |
11/27/2024 | 750.00 | 774.65 | 750.00 | 767.00 | 1,017,660 | |
11/26/2024 | 727.80 | 752.00 | 725.55 | 749.90 | 714,690 | |
11/25/2024 | 735.00 | 739.90 | 722.65 | 732.00 | 282,698 | |
11/22/2024 | 715.50 | 730.90 | 714.10 | 722.00 | 379,960 | |
11/21/2024 | 702.60 | 715.00 | 698.95 | 710.05 | 280,000 | |
11/19/2024 | 698.85 | 718.50 | 698.80 | 701.15 | 327,598 | |
11/18/2024 | 705.70 | 707.30 | 682.10 | 700.00 | 272,763 | |
11/14/2024 | 698.00 | 710.00 | 696.00 | 705.00 | 320,758 | |
11/13/2024 | 724.45 | 725.05 | 694.20 | 696.00 | 454,300 | |
11/12/2024 | 749.35 | 758.95 | 722.20 | 723.55 | 601,011 | |
11/11/2024 | 724.55 | 749.75 | 718.15 | 745.50 | 683,340 | |
11/08/2024 | 737.90 | 744.00 | 724.10 | 725.15 | 457,973 | |
11/07/2024 | 748.00 | 751.00 | 730.00 | 736.00 | 519,890 | |
11/06/2024 | 706.85 | 750.00 | 702.00 | 744.40 | 1,176,310 | |
11/05/2024 | 711.00 | 712.05 | 691.60 | 701.75 | 384,696 | |
11/04/2024 | 700.00 | 729.75 | 696.00 | 711.30 | 2,263,937 | |
11/01/2024 | 702.60 | 703.80 | 695.00 | 695.75 | 59,955 | |
10/31/2024 | 701.05 | 709.00 | 693.55 | 703.95 | 575,179 | |
10/30/2024 | 700.00 | 706.35 | 695.00 | 701.90 | 508,794 | |
10/29/2024 | 687.95 | 706.30 | 685.25 | 699.45 | 468,958 | |
10/28/2024 | 686.00 | 694.70 | 682.10 | 687.20 | 325,728 | |
10/25/2024 | 683.00 | 689.00 | 671.95 | 685.90 | 569,848 | |
10/24/2024 | 689.00 | 694.00 | 677.35 | 687.05 | 489,799 | |
10/23/2024 | 650.00 | 701.90 | 636.40 | 691.00 | 1,710,470 | |
10/22/2024 | 683.05 | 684.75 | 649.20 | 659.00 | 631,291 | |
10/21/2024 | 695.00 | 699.30 | 679.40 | 680.00 | 249,134 | |
10/18/2024 | 690.05 | 696.00 | 675.00 | 693.00 | 350,811 | |
10/17/2024 | 702.10 | 704.95 | 691.00 | 692.80 | 279,865 | |
10/16/2024 | 706.90 | 709.30 | 692.10 | 701.20 | 454,397 | |
10/15/2024 | 724.45 | 725.60 | 705.30 | 706.00 | 651,845 | |
10/14/2024 | 699.00 | 726.00 | 689.70 | 722.00 | 1,400,313 | |
10/11/2024 | 687.55 | 708.95 | 684.30 | 695.50 | 619,590 | |
10/10/2024 | 690.00 | 695.00 | 683.15 | 688.00 | 282,712 | |
10/09/2024 | 689.75 | 694.05 | 677.35 | 687.60 | 403,272 | |
10/08/2024 | 663.30 | 683.65 | 663.30 | 682.05 | 458,164 | |
10/07/2024 | 684.10 | 684.15 | 661.80 | 670.70 | 608,540 | |
10/04/2024 | 660.00 | 686.10 | 660.00 | 673.15 | 748,609 | |
10/03/2024 | 664.95 | 682.85 | 660.00 | 667.50 | 788,793 | |
10/01/2024 | 679.45 | 682.45 | 659.60 | 680.05 | 1,196,173 | |
09/30/2024 | 675.00 | 685.00 | 665.05 | 672.80 | 951,560 |
About Zensar Technologies Stock history
Zensar Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zensar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zensar Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zensar Technologies stock prices may prove useful in developing a viable investing in Zensar Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 228.3 M | 182.9 M | |
Net Income Applicable To Common Shares | 3.8 B | 3.2 B |
Zensar Technologies Quarterly Net Working Capital |
|
Zensar Technologies Stock Technical Analysis
Zensar Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Zensar Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zensar Technologies' price direction in advance. Along with the technical and fundamental analysis of Zensar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zensar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0211 | |||
Jensen Alpha | 0.0307 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0021 | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Zensar Stock Analysis
When running Zensar Technologies' price analysis, check to measure Zensar Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zensar Technologies is operating at the current time. Most of Zensar Technologies' value examination focuses on studying past and present price action to predict the probability of Zensar Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zensar Technologies' price. Additionally, you may evaluate how the addition of Zensar Technologies to your portfolios can decrease your overall portfolio volatility.