Zenicor Medical (Sweden) Price History
ZENI Stock | SEK 1.96 0.25 14.62% |
If you're considering investing in Zenicor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zenicor Medical stands at 1.96, as last reported on the 22nd of January, with the highest price reaching 1.96 and the lowest price hitting 1.96 during the day. Zenicor Medical appears to be dangerous, given 3 months investment horizon. Zenicor Medical Systems shows Sharpe Ratio of 0.0545, which attests that the company had a 0.0545 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Zenicor Medical Systems, which you can use to evaluate the volatility of the company. Please utilize Zenicor Medical's Market Risk Adjusted Performance of (0.39), mean deviation of 2.6, and Downside Deviation of 4.31 to validate if our risk estimates are consistent with your expectations.
Zenicor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zenicor |
Sharpe Ratio = 0.0545
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZENI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.38 actual daily | 39 61% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Zenicor Medical is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zenicor Medical by adding it to a well-diversified portfolio.
Zenicor Medical Stock Price History Chart
There are several ways to analyze Zenicor Stock price data. The simplest method is using a basic Zenicor candlestick price chart, which shows Zenicor Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 2.06 |
Lowest Price | December 20, 2024 | 1.67 |
Zenicor Medical January 22, 2025 Stock Price Synopsis
Various analyses of Zenicor Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zenicor Stock. It can be used to describe the percentage change in the price of Zenicor Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zenicor Stock.Zenicor Medical Price Rate Of Daily Change | 1.15 | |
Zenicor Medical Price Action Indicator | 0.13 |
Zenicor Medical January 22, 2025 Stock Price Analysis
Zenicor Stock Price History Data
The price series of Zenicor Medical for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.39 with a coefficient of variation of 5.62. The daily prices for the period are distributed with arithmetic mean of 1.85. The median price for the last 90 days is 1.85.Open | High | Low | Close | Volume | ||
01/21/2025 | 1.96 | 1.96 | 1.96 | 1.96 | 350.00 | |
01/20/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 361.00 | |
01/17/2025 | 1.80 | 1.80 | 1.76 | 1.76 | 1,410 | |
01/16/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 800.00 | |
01/15/2025 | 1.73 | 1.73 | 1.73 | 1.73 | 5,700 | |
01/14/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
01/13/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 30.00 | |
01/10/2025 | 1.72 | 1.72 | 1.72 | 1.72 | 2,046 | |
01/09/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 200.00 | |
01/08/2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1,733 | |
01/07/2025 | 1.75 | 1.77 | 1.66 | 1.75 | 14,875 | |
01/03/2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
01/02/2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
12/30/2024 | 1.66 | 1.79 | 1.65 | 1.77 | 8,152 | |
12/27/2024 | 1.85 | 1.85 | 1.79 | 1.79 | 5,790 | |
12/23/2024 | 1.86 | 1.86 | 1.62 | 1.85 | 5,790 | |
12/20/2024 | 1.91 | 1.91 | 1.67 | 1.67 | 2,470 | |
12/19/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1,000.00 | |
12/18/2024 | 1.75 | 1.80 | 1.75 | 1.80 | 2,400 | |
12/17/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 5,000 | |
12/16/2024 | 1.77 | 1.79 | 1.75 | 1.79 | 2,200 | |
12/13/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
12/12/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
12/11/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 3,926 | |
12/10/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 500.00 | |
12/09/2024 | 1.91 | 1.91 | 1.75 | 1.89 | 9,080 | |
12/06/2024 | 1.75 | 1.95 | 1.75 | 1.95 | 690.00 | |
12/05/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 500.00 | |
12/04/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 2,718 | |
12/03/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 2,000 | |
12/02/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 818.00 | |
11/29/2024 | 1.78 | 1.78 | 1.77 | 1.77 | 2,000 | |
11/28/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1,500 | |
11/27/2024 | 1.78 | 1.86 | 1.78 | 1.86 | 2,688 | |
11/26/2024 | 1.79 | 1.87 | 1.79 | 1.87 | 5,813 | |
11/25/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/22/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/21/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 7,600 | |
11/20/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
11/19/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 250.00 | |
11/18/2024 | 1.87 | 2.00 | 1.87 | 1.87 | 525.00 | |
11/15/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 150.00 | |
11/14/2024 | 2.10 | 2.10 | 1.89 | 2.06 | 12,300 | |
11/13/2024 | 1.88 | 2.08 | 1.83 | 2.02 | 65,883 | |
11/12/2024 | 1.78 | 1.89 | 1.78 | 1.89 | 2,449 | |
11/11/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/08/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/07/2024 | 1.80 | 1.94 | 1.80 | 1.94 | 1,300 | |
11/06/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 500.00 | |
11/05/2024 | 1.90 | 1.91 | 1.90 | 1.91 | 23,327 | |
11/04/2024 | 1.76 | 1.93 | 1.76 | 1.93 | 542.00 | |
11/01/2024 | 1.75 | 1.94 | 1.75 | 1.94 | 506.00 | |
10/31/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
10/30/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1,000.00 | |
10/29/2024 | 1.78 | 2.02 | 1.75 | 2.02 | 13,618 | |
10/28/2024 | 1.90 | 2.04 | 1.75 | 2.00 | 37,505 | |
10/25/2024 | 1.76 | 2.06 | 1.76 | 2.00 | 7,065 | |
10/24/2024 | 1.80 | 1.80 | 1.76 | 1.80 | 10,877 | |
10/23/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/22/2024 | 1.80 | 1.90 | 1.80 | 1.80 | 7,450 | |
10/21/2024 | 1.98 | 1.98 | 1.79 | 1.80 | 2,300 |
About Zenicor Medical Stock history
Zenicor Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zenicor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zenicor Medical Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zenicor Medical stock prices may prove useful in developing a viable investing in Zenicor Medical
Zenicor Medical Stock Technical Analysis
Zenicor Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Zenicor Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zenicor Medical's price direction in advance. Along with the technical and fundamental analysis of Zenicor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zenicor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0541 | |||
Jensen Alpha | 0.2442 | |||
Total Risk Alpha | 0.0914 | |||
Sortino Ratio | 0.047 | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Zenicor Stock Analysis
When running Zenicor Medical's price analysis, check to measure Zenicor Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zenicor Medical is operating at the current time. Most of Zenicor Medical's value examination focuses on studying past and present price action to predict the probability of Zenicor Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zenicor Medical's price. Additionally, you may evaluate how the addition of Zenicor Medical to your portfolios can decrease your overall portfolio volatility.