Zegona Communications (UK) Price History
| ZEG Stock | 348.00 4.00 1.14% |
Below is the normalized historical share price chart for Zegona Communications Plc extending back to March 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zegona Communications stands at 348.00, as last reported on the 1st of December, with the highest price reaching 361.20 and the lowest price hitting 346.00 during the day.
If you're considering investing in Zegona Stock, it is important to understand the factors that can impact its price. At this point, Zegona Communications is very steady. Zegona Communications Plc shows Sharpe Ratio of 0.0112, which attests that the company had a 0.0112% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Zegona Communications Plc, which you can use to evaluate the volatility of the company. Please check out Zegona Communications' Standard Deviation of 2.32, market risk adjusted performance of (0.02), and Mean Deviation of 1.5 to validate if the risk estimate we provide is consistent with the expected return of 0.0257%.
At present, Zegona Communications' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.3 B, whereas Common Stock Total Equity is forecasted to decline to about 2.7 M. . Zegona Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 288.3425 | 50 Day MA 339.64 | Beta 2.833 |
Zegona |
Sharpe Ratio = 0.0112
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZEG |
Estimated Market Risk
| 2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zegona Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zegona Communications by adding Zegona Communications to a well-diversified portfolio.
Price Book 2.7424 | Enterprise Value Ebitda 83.6023 | Price Sales 8.8473 | Shares Float 166.2 M | Wall Street Target Price 771.43 |
Zegona Communications Stock Price History Chart
There are several ways to analyze Zegona Stock price data. The simplest method is using a basic Zegona candlestick price chart, which shows Zegona Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 372.0 |
| Lowest Price | November 14, 2024 | 302.0 |
Zegona Communications December 1, 2024 Stock Price Synopsis
Various analyses of Zegona Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zegona Stock. It can be used to describe the percentage change in the price of Zegona Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zegona Stock.| Zegona Communications Price Action Indicator | (7.60) | |
| Zegona Communications Price Rate Of Daily Change | 0.99 | |
| Zegona Communications Price Daily Balance Of Power | (0.26) |
Zegona Communications December 1, 2024 Stock Price Analysis
Zegona Stock Price History Data
The price series of Zegona Communications for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 70.0 with a coefficient of variation of 5.66. The daily prices for the period are distributed with arithmetic mean of 340.88. The median price for the last 90 days is 348.0. The company paid out dividends to its shareholders on 2021-07-01.| Open | High | Low | Close | Volume | ||
12/01/2024 | 352.00 | 361.20 | 346.00 | 348.00 | ||
| 11/29/2024 | 352.00 | 361.20 | 346.00 | 348.00 | 92,506 | |
| 11/28/2024 | 358.00 | 364.00 | 352.00 | 352.00 | 95,984 | |
| 11/27/2024 | 350.00 | 358.00 | 350.00 | 350.00 | 840,530 | |
| 11/26/2024 | 328.00 | 352.00 | 324.00 | 352.00 | 156,783 | |
| 11/25/2024 | 330.00 | 334.00 | 320.00 | 322.00 | 762,178 | |
| 11/22/2024 | 324.00 | 328.00 | 324.00 | 328.00 | 2,090,346 | |
| 11/21/2024 | 326.00 | 328.00 | 324.00 | 326.00 | 796,267 | |
| 11/20/2024 | 312.00 | 330.00 | 306.00 | 324.00 | 75,980 | |
| 11/19/2024 | 310.00 | 312.00 | 304.00 | 312.00 | 1,563,789 | |
| 11/18/2024 | 298.00 | 310.00 | 298.00 | 308.00 | 472,193 | |
| 11/15/2024 | 302.00 | 306.00 | 302.00 | 306.00 | 532,756 | |
| 11/14/2024 | 298.00 | 306.50 | 298.00 | 302.00 | 9,879 | |
| 11/13/2024 | 300.00 | 310.00 | 293.00 | 306.00 | 82,957 | |
| 11/12/2024 | 314.00 | 318.00 | 303.10 | 308.00 | 79,054 | |
| 11/11/2024 | 320.00 | 320.00 | 306.00 | 306.00 | 286,559 | |
| 11/08/2024 | 320.00 | 320.00 | 314.00 | 318.00 | 103,107 | |
| 11/07/2024 | 320.00 | 320.00 | 316.00 | 320.00 | 85,021 | |
| 11/06/2024 | 310.00 | 320.00 | 310.00 | 318.00 | 19,922 | |
| 11/05/2024 | 330.00 | 330.00 | 312.00 | 312.00 | 51,797 | |
| 11/04/2024 | 330.00 | 330.00 | 324.00 | 328.00 | 31,662 | |
| 11/01/2024 | 336.00 | 336.00 | 326.20 | 328.00 | 566,839 | |
| 10/31/2024 | 336.00 | 336.00 | 332.00 | 332.00 | 345,609 | |
| 10/30/2024 | 328.00 | 332.00 | 328.00 | 330.00 | 168,069 | |
| 10/29/2024 | 322.00 | 334.00 | 322.00 | 330.00 | 129,371 | |
| 10/28/2024 | 336.00 | 336.00 | 326.00 | 326.00 | 64,334 | |
| 10/25/2024 | 330.00 | 330.00 | 318.00 | 328.00 | 44,672 | |
| 10/24/2024 | 330.00 | 338.00 | 330.00 | 330.00 | 685,291 | |
| 10/23/2024 | 334.00 | 336.00 | 330.00 | 332.00 | 26,281 | |
| 10/22/2024 | 356.00 | 356.00 | 334.00 | 334.00 | 133,202 | |
| 10/21/2024 | 356.00 | 364.00 | 352.00 | 356.00 | 34,179 | |
| 10/18/2024 | 358.00 | 363.65 | 354.00 | 356.00 | 134,065 | |
| 10/17/2024 | 354.00 | 357.00 | 354.00 | 354.00 | 8,054 | |
| 10/16/2024 | 364.00 | 364.00 | 358.00 | 360.00 | 163,347 | |
| 10/15/2024 | 358.00 | 364.00 | 356.00 | 362.00 | 207,414 | |
| 10/14/2024 | 360.00 | 370.00 | 351.20 | 364.00 | 316,800 | |
| 10/11/2024 | 350.00 | 362.00 | 350.00 | 356.00 | 123,919 | |
| 10/10/2024 | 360.00 | 360.00 | 350.00 | 358.00 | 37,149 | |
| 10/09/2024 | 356.00 | 357.92 | 350.00 | 350.00 | 51,825 | |
| 10/08/2024 | 362.00 | 364.00 | 350.00 | 354.00 | 77,647 | |
| 10/07/2024 | 362.00 | 366.80 | 360.00 | 360.00 | 4,848 | |
| 10/04/2024 | 368.00 | 370.25 | 362.00 | 362.00 | 131,952 | |
| 10/03/2024 | 362.00 | 368.40 | 356.00 | 360.00 | 208,541 | |
| 10/02/2024 | 364.00 | 364.00 | 356.00 | 358.00 | 14,464 | |
| 10/01/2024 | 362.00 | 364.40 | 356.00 | 360.00 | 48,741 | |
| 09/30/2024 | 362.00 | 380.00 | 362.00 | 364.00 | 41,145 | |
| 09/27/2024 | 378.00 | 378.00 | 364.00 | 370.00 | 39,967 | |
| 09/26/2024 | 370.00 | 372.00 | 364.00 | 372.00 | 143,101 | |
| 09/25/2024 | 364.00 | 366.00 | 361.48 | 362.00 | 748,093 | |
| 09/24/2024 | 366.00 | 366.00 | 362.00 | 366.00 | 44,232 | |
| 09/23/2024 | 370.00 | 370.00 | 362.00 | 362.00 | 29,111 | |
| 09/20/2024 | 364.00 | 366.00 | 360.73 | 364.00 | 729,658 | |
| 09/19/2024 | 366.00 | 366.00 | 348.00 | 364.00 | 768,119 | |
| 09/18/2024 | 342.00 | 360.00 | 332.00 | 358.00 | 265,477 | |
| 09/17/2024 | 338.00 | 344.00 | 330.00 | 330.00 | 74,100 | |
| 09/16/2024 | 340.00 | 340.00 | 322.70 | 330.00 | 145,586 | |
| 09/13/2024 | 326.00 | 338.00 | 324.96 | 338.00 | 2,242 | |
| 09/12/2024 | 332.00 | 341.12 | 327.92 | 332.00 | 33,162 | |
| 09/11/2024 | 334.00 | 334.00 | 324.00 | 330.00 | 89,371 | |
| 09/10/2024 | 336.00 | 336.00 | 334.00 | 334.00 | 37,923 | |
| 09/09/2024 | 340.00 | 344.00 | 334.00 | 334.00 | 53,852 |
About Zegona Communications Stock history
Zegona Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zegona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zegona Communications Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zegona Communications stock prices may prove useful in developing a viable investing in Zegona Communications
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 105.6 M | 125.2 M | |
| Net Loss | -3.8 M | -3.6 M |
Zegona Communications Quarterly Net Working Capital |
|
Zegona Communications Stock Technical Analysis
Zegona Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Zegona Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zegona Communications' price direction in advance. Along with the technical and fundamental analysis of Zegona Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zegona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.004 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Zegona Stock analysis
When running Zegona Communications' price analysis, check to measure Zegona Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zegona Communications is operating at the current time. Most of Zegona Communications' value examination focuses on studying past and present price action to predict the probability of Zegona Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zegona Communications' price. Additionally, you may evaluate how the addition of Zegona Communications to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |