Zedur Enerji (Turkey) Price History

ZEDUR Stock   8.67  0.21  2.36%   
If you're considering investing in Zedur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zedur Enerji stands at 8.67, as last reported on the 10th of January, with the highest price reaching 9.00 and the lowest price hitting 8.63 during the day. Zedur Enerji appears to be somewhat reliable, given 3 months investment horizon. Zedur Enerji Elektrik shows Sharpe Ratio of 0.15, which attests that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zedur Enerji Elektrik, which you can use to evaluate the volatility of the company. Please utilize Zedur Enerji's Market Risk Adjusted Performance of 0.8044, downside deviation of 2.4, and Mean Deviation of 1.98 to validate if our risk estimates are consistent with your expectations.
  
Zedur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1533

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZEDUR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Zedur Enerji is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zedur Enerji by adding it to a well-diversified portfolio.

Zedur Enerji Stock Price History Chart

There are several ways to analyze Zedur Stock price data. The simplest method is using a basic Zedur candlestick price chart, which shows Zedur Enerji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20259.21
Lowest PriceOctober 21, 20247.42

Zedur Enerji January 10, 2025 Stock Price Synopsis

Various analyses of Zedur Enerji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zedur Stock. It can be used to describe the percentage change in the price of Zedur Enerji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zedur Stock.
Zedur Enerji Accumulation Distribution 169,136 
Zedur Enerji Price Daily Balance Of Power(0.57)
Zedur Enerji Price Rate Of Daily Change 0.98 
Zedur Enerji Price Action Indicator(0.25)

Zedur Enerji January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zedur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zedur Enerji intraday prices and daily technical indicators to check the level of noise trading in Zedur Stock and then apply it to test your longer-term investment strategies against Zedur.

Zedur Stock Price History Data

The price series of Zedur Enerji for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 2.16 with a coefficient of variation of 5.78. The daily prices for the period are distributed with arithmetic mean of 8.13. The median price for the last 90 days is 8.11. The company experienced 100:699 stock split on 24th of May 2024.
OpenHighLowCloseVolume
01/10/2025 8.85  9.00  8.63  8.67  4,114,124 
01/09/2025 9.21  9.30  8.79  8.88  6,492,245 
01/08/2025 8.85  9.42  8.64  9.21  7,532,703 
01/07/2025 8.96  9.09  8.80  8.92  3,338,445 
01/06/2025 8.75  8.96  8.74  8.95  3,273,393 
01/03/2025 8.71  8.82  8.60  8.79  1,844,391 
01/02/2025 8.58  8.85  8.48  8.63  3,665,087 
12/31/2024 8.74  8.76  8.47  8.52  4,026,861 
12/30/2024 9.00  9.14  8.72  8.72  6,214,958 
12/27/2024 8.42  9.19  8.42  8.97  17,777,739 
12/26/2024 8.93  8.95  8.49  8.53  7,628,853 
12/25/2024 9.02  9.38  8.69  8.93  11,282,497 
12/24/2024 8.80  9.17  8.42  8.93  13,966,416 
12/23/2024 7.90  8.64  7.70  8.64  8,231,108 
12/20/2024 7.90  8.01  7.69  7.88  2,288,998 
12/19/2024 8.02  8.02  7.82  7.85  1,671,358 
12/18/2024 8.28  8.38  8.03  8.03  2,818,641 
12/17/2024 8.42  8.47  8.18  8.26  1,622,679 
12/16/2024 8.50  8.64  8.38  8.42  1,961,273 
12/13/2024 8.55  8.55  8.29  8.51  2,394,852 
12/12/2024 8.19  8.69  8.11  8.55  5,699,338 
12/11/2024 8.34  8.39  8.08  8.20  1,362,734 
12/10/2024 8.53  8.57  8.20  8.34  1,438,829 
12/09/2024 8.40  8.64  8.40  8.57  2,522,316 
12/06/2024 8.28  8.51  8.15  8.37  2,930,589 
12/05/2024 8.17  8.25  8.14  8.19  1,214,623 
12/04/2024 8.21  8.26  8.13  8.17  996,616 
12/03/2024 8.18  8.30  8.15  8.20  1,334,757 
12/02/2024 8.05  8.18  7.94  8.18  1,077,435 
11/29/2024 7.97  8.09  7.95  8.05  1,131,833 
11/28/2024 8.04  8.18  7.85  7.97  843,395 
11/27/2024 8.13  8.18  8.03  8.04  1,097,942 
11/26/2024 8.25  8.29  8.01  8.13  1,320,383 
11/25/2024 8.08  8.21  8.04  8.08  764,465 
11/22/2024 7.92  8.09  7.85  8.03  870,004 
11/21/2024 7.65  8.14  7.65  7.96  906,466 
11/20/2024 8.13  8.30  7.81  7.81  797,938 
11/19/2024 8.28  8.35  8.02  8.11  896,684 
11/18/2024 8.30  8.44  8.20  8.27  1,026,800 
11/15/2024 8.20  8.27  8.12  8.20  1,177,683 
11/14/2024 8.10  8.23  8.06  8.16  1,128,386 
11/13/2024 8.03  8.10  7.87  8.06  1,588,527 
11/12/2024 8.30  8.34  8.01  8.09  1,791,291 
11/11/2024 8.10  8.38  8.10  8.28  2,066,542 
11/08/2024 7.80  8.07  7.70  8.06  1,139,198 
11/07/2024 7.82  7.88  7.66  7.80  614,511 
11/06/2024 7.77  7.99  7.77  7.81  915,530 
11/05/2024 7.77  7.84  7.40  7.76  743,997 
11/04/2024 8.00  8.06  7.67  7.76  1,207,423 
11/01/2024 8.01  8.16  7.80  8.00  1,810,173 
10/31/2024 8.51  8.52  7.96  8.00  2,622,318 
10/30/2024 7.79  8.41  7.79  8.30  5,087,444 
10/28/2024 7.63  7.83  7.61  7.79  898,343 
10/25/2024 7.59  7.67  7.50  7.62  839,504 
10/24/2024 7.46  7.63  7.45  7.59  1,012,210 
10/23/2024 7.52  7.84  7.34  7.46  2,208,325 
10/22/2024 7.42  7.86  7.40  7.52  2,999,581 
10/21/2024 7.60  7.67  7.36  7.42  652,557 
10/18/2024 7.80  7.85  7.52  7.60  674,909 
10/17/2024 7.55  7.77  7.54  7.70  797,688 
10/16/2024 7.55  7.68  7.37  7.54  1,234,366 

About Zedur Enerji Stock history

Zedur Enerji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zedur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zedur Enerji Elektrik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zedur Enerji stock prices may prove useful in developing a viable investing in Zedur Enerji

Zedur Enerji Stock Technical Analysis

Zedur Enerji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zedur Enerji technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zedur Enerji trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Zedur Enerji Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zedur Enerji's price direction in advance. Along with the technical and fundamental analysis of Zedur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zedur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zedur Stock analysis

When running Zedur Enerji's price analysis, check to measure Zedur Enerji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zedur Enerji is operating at the current time. Most of Zedur Enerji's value examination focuses on studying past and present price action to predict the probability of Zedur Enerji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zedur Enerji's price. Additionally, you may evaluate how the addition of Zedur Enerji to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance