Zedur Enerji (Turkey) Price History
ZEDUR Stock | 8.67 0.21 2.36% |
If you're considering investing in Zedur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zedur Enerji stands at 8.67, as last reported on the 10th of January, with the highest price reaching 9.00 and the lowest price hitting 8.63 during the day. Zedur Enerji appears to be somewhat reliable, given 3 months investment horizon. Zedur Enerji Elektrik shows Sharpe Ratio of 0.15, which attests that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zedur Enerji Elektrik, which you can use to evaluate the volatility of the company. Please utilize Zedur Enerji's Market Risk Adjusted Performance of 0.8044, downside deviation of 2.4, and Mean Deviation of 1.98 to validate if our risk estimates are consistent with your expectations.
Zedur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zedur |
Sharpe Ratio = 0.1533
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZEDUR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Zedur Enerji is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zedur Enerji by adding it to a well-diversified portfolio.
Zedur Enerji Stock Price History Chart
There are several ways to analyze Zedur Stock price data. The simplest method is using a basic Zedur candlestick price chart, which shows Zedur Enerji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 9.21 |
Lowest Price | October 21, 2024 | 7.42 |
Zedur Enerji January 10, 2025 Stock Price Synopsis
Various analyses of Zedur Enerji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zedur Stock. It can be used to describe the percentage change in the price of Zedur Enerji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zedur Stock.Zedur Enerji Accumulation Distribution | 169,136 | |
Zedur Enerji Price Daily Balance Of Power | (0.57) | |
Zedur Enerji Price Rate Of Daily Change | 0.98 | |
Zedur Enerji Price Action Indicator | (0.25) |
Zedur Enerji January 10, 2025 Stock Price Analysis
Zedur Stock Price History Data
The price series of Zedur Enerji for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 2.16 with a coefficient of variation of 5.78. The daily prices for the period are distributed with arithmetic mean of 8.13. The median price for the last 90 days is 8.11. The company experienced 100:699 stock split on 24th of May 2024.Open | High | Low | Close | Volume | ||
01/10/2025 | 8.85 | 9.00 | 8.63 | 8.67 | 4,114,124 | |
01/09/2025 | 9.21 | 9.30 | 8.79 | 8.88 | 6,492,245 | |
01/08/2025 | 8.85 | 9.42 | 8.64 | 9.21 | 7,532,703 | |
01/07/2025 | 8.96 | 9.09 | 8.80 | 8.92 | 3,338,445 | |
01/06/2025 | 8.75 | 8.96 | 8.74 | 8.95 | 3,273,393 | |
01/03/2025 | 8.71 | 8.82 | 8.60 | 8.79 | 1,844,391 | |
01/02/2025 | 8.58 | 8.85 | 8.48 | 8.63 | 3,665,087 | |
12/31/2024 | 8.74 | 8.76 | 8.47 | 8.52 | 4,026,861 | |
12/30/2024 | 9.00 | 9.14 | 8.72 | 8.72 | 6,214,958 | |
12/27/2024 | 8.42 | 9.19 | 8.42 | 8.97 | 17,777,739 | |
12/26/2024 | 8.93 | 8.95 | 8.49 | 8.53 | 7,628,853 | |
12/25/2024 | 9.02 | 9.38 | 8.69 | 8.93 | 11,282,497 | |
12/24/2024 | 8.80 | 9.17 | 8.42 | 8.93 | 13,966,416 | |
12/23/2024 | 7.90 | 8.64 | 7.70 | 8.64 | 8,231,108 | |
12/20/2024 | 7.90 | 8.01 | 7.69 | 7.88 | 2,288,998 | |
12/19/2024 | 8.02 | 8.02 | 7.82 | 7.85 | 1,671,358 | |
12/18/2024 | 8.28 | 8.38 | 8.03 | 8.03 | 2,818,641 | |
12/17/2024 | 8.42 | 8.47 | 8.18 | 8.26 | 1,622,679 | |
12/16/2024 | 8.50 | 8.64 | 8.38 | 8.42 | 1,961,273 | |
12/13/2024 | 8.55 | 8.55 | 8.29 | 8.51 | 2,394,852 | |
12/12/2024 | 8.19 | 8.69 | 8.11 | 8.55 | 5,699,338 | |
12/11/2024 | 8.34 | 8.39 | 8.08 | 8.20 | 1,362,734 | |
12/10/2024 | 8.53 | 8.57 | 8.20 | 8.34 | 1,438,829 | |
12/09/2024 | 8.40 | 8.64 | 8.40 | 8.57 | 2,522,316 | |
12/06/2024 | 8.28 | 8.51 | 8.15 | 8.37 | 2,930,589 | |
12/05/2024 | 8.17 | 8.25 | 8.14 | 8.19 | 1,214,623 | |
12/04/2024 | 8.21 | 8.26 | 8.13 | 8.17 | 996,616 | |
12/03/2024 | 8.18 | 8.30 | 8.15 | 8.20 | 1,334,757 | |
12/02/2024 | 8.05 | 8.18 | 7.94 | 8.18 | 1,077,435 | |
11/29/2024 | 7.97 | 8.09 | 7.95 | 8.05 | 1,131,833 | |
11/28/2024 | 8.04 | 8.18 | 7.85 | 7.97 | 843,395 | |
11/27/2024 | 8.13 | 8.18 | 8.03 | 8.04 | 1,097,942 | |
11/26/2024 | 8.25 | 8.29 | 8.01 | 8.13 | 1,320,383 | |
11/25/2024 | 8.08 | 8.21 | 8.04 | 8.08 | 764,465 | |
11/22/2024 | 7.92 | 8.09 | 7.85 | 8.03 | 870,004 | |
11/21/2024 | 7.65 | 8.14 | 7.65 | 7.96 | 906,466 | |
11/20/2024 | 8.13 | 8.30 | 7.81 | 7.81 | 797,938 | |
11/19/2024 | 8.28 | 8.35 | 8.02 | 8.11 | 896,684 | |
11/18/2024 | 8.30 | 8.44 | 8.20 | 8.27 | 1,026,800 | |
11/15/2024 | 8.20 | 8.27 | 8.12 | 8.20 | 1,177,683 | |
11/14/2024 | 8.10 | 8.23 | 8.06 | 8.16 | 1,128,386 | |
11/13/2024 | 8.03 | 8.10 | 7.87 | 8.06 | 1,588,527 | |
11/12/2024 | 8.30 | 8.34 | 8.01 | 8.09 | 1,791,291 | |
11/11/2024 | 8.10 | 8.38 | 8.10 | 8.28 | 2,066,542 | |
11/08/2024 | 7.80 | 8.07 | 7.70 | 8.06 | 1,139,198 | |
11/07/2024 | 7.82 | 7.88 | 7.66 | 7.80 | 614,511 | |
11/06/2024 | 7.77 | 7.99 | 7.77 | 7.81 | 915,530 | |
11/05/2024 | 7.77 | 7.84 | 7.40 | 7.76 | 743,997 | |
11/04/2024 | 8.00 | 8.06 | 7.67 | 7.76 | 1,207,423 | |
11/01/2024 | 8.01 | 8.16 | 7.80 | 8.00 | 1,810,173 | |
10/31/2024 | 8.51 | 8.52 | 7.96 | 8.00 | 2,622,318 | |
10/30/2024 | 7.79 | 8.41 | 7.79 | 8.30 | 5,087,444 | |
10/28/2024 | 7.63 | 7.83 | 7.61 | 7.79 | 898,343 | |
10/25/2024 | 7.59 | 7.67 | 7.50 | 7.62 | 839,504 | |
10/24/2024 | 7.46 | 7.63 | 7.45 | 7.59 | 1,012,210 | |
10/23/2024 | 7.52 | 7.84 | 7.34 | 7.46 | 2,208,325 | |
10/22/2024 | 7.42 | 7.86 | 7.40 | 7.52 | 2,999,581 | |
10/21/2024 | 7.60 | 7.67 | 7.36 | 7.42 | 652,557 | |
10/18/2024 | 7.80 | 7.85 | 7.52 | 7.60 | 674,909 | |
10/17/2024 | 7.55 | 7.77 | 7.54 | 7.70 | 797,688 | |
10/16/2024 | 7.55 | 7.68 | 7.37 | 7.54 | 1,234,366 |
About Zedur Enerji Stock history
Zedur Enerji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zedur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zedur Enerji Elektrik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zedur Enerji stock prices may prove useful in developing a viable investing in Zedur Enerji
Zedur Enerji Stock Technical Analysis
Zedur Enerji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Zedur Enerji Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zedur Enerji's price direction in advance. Along with the technical and fundamental analysis of Zedur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zedur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0848 | |||
Jensen Alpha | 0.2449 | |||
Total Risk Alpha | 0.1918 | |||
Sortino Ratio | 0.0972 | |||
Treynor Ratio | 0.7944 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zedur Stock analysis
When running Zedur Enerji's price analysis, check to measure Zedur Enerji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zedur Enerji is operating at the current time. Most of Zedur Enerji's value examination focuses on studying past and present price action to predict the probability of Zedur Enerji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zedur Enerji's price. Additionally, you may evaluate how the addition of Zedur Enerji to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |