Zeder Investments (South Africa) Price History

ZED Stock   169.00  1.00  0.59%   
If you're considering investing in Zeder Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zeder Investments stands at 169.00, as last reported on the 3rd of December, with the highest price reaching 172.00 and the lowest price hitting 167.00 during the day. Zeder Investments shows Sharpe Ratio of -0.0634, which attests that the company had a -0.0634% return per unit of risk over the last 3 months. Zeder Investments exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zeder Investments' Standard Deviation of 2.77, market risk adjusted performance of 5.38, and Mean Deviation of 2.1 to validate the risk estimate we provide.
  
Zeder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZED

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zeder Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zeder Investments by adding Zeder Investments to a well-diversified portfolio.

Zeder Investments Stock Price History Chart

There are several ways to analyze Zeder Stock price data. The simplest method is using a basic Zeder candlestick price chart, which shows Zeder Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024204.0
Lowest PriceNovember 27, 2024167.0

Zeder Investments December 3, 2024 Stock Price Synopsis

Various analyses of Zeder Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zeder Stock. It can be used to describe the percentage change in the price of Zeder Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zeder Stock.
Zeder Investments Price Rate Of Daily Change 0.99 
Zeder Investments Price Action Indicator(1.00)
Zeder Investments Price Daily Balance Of Power(0.20)

Zeder Investments December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zeder Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zeder Investments intraday prices and daily technical indicators to check the level of noise trading in Zeder Stock and then apply it to test your longer-term investment strategies against Zeder.

Zeder Stock Price History Data

The price series of Zeder Investments for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 37.0 with a coefficient of variation of 5.28. The daily prices for the period are distributed with arithmetic mean of 189.6. The median price for the last 90 days is 193.0. The company experienced 1184:1145 stock split on 4th of May 2009. Zeder Investments paid out dividends to its shareholders on 2022-11-09.
OpenHighLowCloseVolume
12/03/2024
 169.00  172.00  167.00  169.00 
12/02/2024 169.00  172.00  167.00  169.00  111,939 
11/29/2024 173.00  175.00  169.00  170.00  159,884 
11/28/2024 167.00  173.00  166.00  172.00  720,552 
11/27/2024 173.00  173.00  167.00  167.00  756,654 
11/26/2024 170.00  174.00  170.00  171.00  404,398 
11/25/2024 173.00  174.00  170.00  171.00  517,514 
11/22/2024 178.00  178.00  170.00  171.00  130,894 
11/21/2024 177.00  177.00  172.00  172.00  271,777 
11/20/2024 183.00  183.00  171.00  173.00  1,044,982 
11/19/2024 177.00  178.80  176.10  177.00  1,477,954 
11/18/2024 177.90  178.80  175.20  176.10  244,103 
11/15/2024 177.90  177.90  174.30  177.90  302,075 
11/14/2024 177.90  177.90  174.30  177.90  135,948 
11/13/2024 197.00  198.00  195.00  198.00  136,400 
11/12/2024 193.00  198.00  191.00  194.00  1,739,733 
11/11/2024 195.00  196.00  192.00  196.00  319,812 
11/08/2024 196.00  198.00  192.00  196.00  346,851 
11/07/2024 194.00  197.00  192.00  197.00  199,397 
11/06/2024 196.00  198.00  192.00  192.00  652,445 
11/05/2024 189.00  195.00  186.00  195.00  9,590,606 
11/04/2024 185.00  191.00  185.00  188.00  130,194 
11/01/2024 188.00  190.00  185.00  185.00  230,500 
10/31/2024 188.00  189.00  182.00  185.00  50,727 
10/30/2024 188.00  188.00  182.00  182.00  93,627 
10/29/2024 184.00  191.00  184.00  185.00  702,388 
10/28/2024 192.00  193.00  184.00  186.00  141,007 
10/25/2024 192.00  193.00  183.00  193.00  513,143 
10/24/2024 196.00  196.00  182.00  186.00  465,896 
10/23/2024 195.00  195.00  188.00  188.00  109,998 
10/22/2024 193.00  195.00  187.00  195.00  104,205 
10/21/2024 190.00  196.00  188.00  188.00  145,197 
10/18/2024 189.00  197.00  187.00  196.00  95,549 
10/17/2024 202.00  202.00  187.00  188.00  51,920 
10/16/2024 206.00  206.00  190.00  193.00  147,518 
10/15/2024 194.00  206.00  186.00  190.00  248,187 
10/14/2024 200.00  200.00  187.00  195.00  55,210 
10/11/2024 200.00  205.00  193.00  194.00  928,977 
10/10/2024 203.00  205.00  199.00  200.00  63,344 
10/09/2024 200.00  204.00  198.00  203.00  417,721 
10/08/2024 205.00  205.00  195.00  200.00  159,863 
10/07/2024 205.00  205.00  200.00  202.00  1,095,395 
10/04/2024 205.00  205.00  194.00  204.00  193,401 
10/03/2024 200.00  202.00  194.00  200.00  57,461 
10/02/2024 204.00  204.00  197.00  203.00  648,001 
10/01/2024 194.00  205.00  193.00  197.00  494,990 
09/30/2024 195.00  204.00  194.00  200.00  30,827 
09/27/2024 195.00  205.00  193.00  204.00  679,684 
09/26/2024 191.00  205.00  191.00  192.00  266,431 
09/25/2024 189.00  200.00  188.00  200.00  823,165 
09/23/2024 189.00  193.00  189.00  189.00  3,397 
09/20/2024 193.00  194.00  188.00  194.00  68,222 
09/19/2024 192.00  192.00  187.00  187.00  330,674 
09/18/2024 191.00  193.00  188.00  189.00  120,187 
09/17/2024 190.00  195.00  187.00  195.00  228,806 
09/16/2024 193.00  193.00  188.00  190.00  38,088 
09/13/2024 194.00  195.00  187.00  191.00  283,319 
09/12/2024 187.00  195.00  186.00  186.00  146,496 
09/11/2024 189.00  195.00  186.00  186.00  90,684 
09/10/2024 195.00  199.00  188.00  195.00  179,471 
09/09/2024 203.00  203.00  196.00  196.00  15,516 

About Zeder Investments Stock history

Zeder Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zeder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zeder Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zeder Investments stock prices may prove useful in developing a viable investing in Zeder Investments

Zeder Investments Stock Technical Analysis

Zeder Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zeder Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zeder Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Zeder Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zeder Investments' price direction in advance. Along with the technical and fundamental analysis of Zeder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zeder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zeder Stock analysis

When running Zeder Investments' price analysis, check to measure Zeder Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zeder Investments is operating at the current time. Most of Zeder Investments' value examination focuses on studying past and present price action to predict the probability of Zeder Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zeder Investments' price. Additionally, you may evaluate how the addition of Zeder Investments to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
FinTech Suite
Use AI to screen and filter profitable investment opportunities