Zeder Investments (South Africa) Price History
ZED Stock | 169.00 1.00 0.59% |
If you're considering investing in Zeder Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zeder Investments stands at 169.00, as last reported on the 3rd of December, with the highest price reaching 172.00 and the lowest price hitting 167.00 during the day. Zeder Investments shows Sharpe Ratio of -0.0634, which attests that the company had a -0.0634% return per unit of risk over the last 3 months. Zeder Investments exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zeder Investments' Standard Deviation of 2.77, market risk adjusted performance of 5.38, and Mean Deviation of 2.1 to validate the risk estimate we provide.
Zeder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zeder |
Sharpe Ratio = -0.0634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZED |
Estimated Market Risk
2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zeder Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zeder Investments by adding Zeder Investments to a well-diversified portfolio.
Zeder Investments Stock Price History Chart
There are several ways to analyze Zeder Stock price data. The simplest method is using a basic Zeder candlestick price chart, which shows Zeder Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 204.0 |
Lowest Price | November 27, 2024 | 167.0 |
Zeder Investments December 3, 2024 Stock Price Synopsis
Various analyses of Zeder Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zeder Stock. It can be used to describe the percentage change in the price of Zeder Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zeder Stock.Zeder Investments Price Rate Of Daily Change | 0.99 | |
Zeder Investments Price Action Indicator | (1.00) | |
Zeder Investments Price Daily Balance Of Power | (0.20) |
Zeder Investments December 3, 2024 Stock Price Analysis
Zeder Stock Price History Data
The price series of Zeder Investments for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 37.0 with a coefficient of variation of 5.28. The daily prices for the period are distributed with arithmetic mean of 189.6. The median price for the last 90 days is 193.0. The company experienced 1184:1145 stock split on 4th of May 2009. Zeder Investments paid out dividends to its shareholders on 2022-11-09.Open | High | Low | Close | Volume | ||
12/03/2024 | 169.00 | 172.00 | 167.00 | 169.00 | ||
12/02/2024 | 169.00 | 172.00 | 167.00 | 169.00 | 111,939 | |
11/29/2024 | 173.00 | 175.00 | 169.00 | 170.00 | 159,884 | |
11/28/2024 | 167.00 | 173.00 | 166.00 | 172.00 | 720,552 | |
11/27/2024 | 173.00 | 173.00 | 167.00 | 167.00 | 756,654 | |
11/26/2024 | 170.00 | 174.00 | 170.00 | 171.00 | 404,398 | |
11/25/2024 | 173.00 | 174.00 | 170.00 | 171.00 | 517,514 | |
11/22/2024 | 178.00 | 178.00 | 170.00 | 171.00 | 130,894 | |
11/21/2024 | 177.00 | 177.00 | 172.00 | 172.00 | 271,777 | |
11/20/2024 | 183.00 | 183.00 | 171.00 | 173.00 | 1,044,982 | |
11/19/2024 | 177.00 | 178.80 | 176.10 | 177.00 | 1,477,954 | |
11/18/2024 | 177.90 | 178.80 | 175.20 | 176.10 | 244,103 | |
11/15/2024 | 177.90 | 177.90 | 174.30 | 177.90 | 302,075 | |
11/14/2024 | 177.90 | 177.90 | 174.30 | 177.90 | 135,948 | |
11/13/2024 | 197.00 | 198.00 | 195.00 | 198.00 | 136,400 | |
11/12/2024 | 193.00 | 198.00 | 191.00 | 194.00 | 1,739,733 | |
11/11/2024 | 195.00 | 196.00 | 192.00 | 196.00 | 319,812 | |
11/08/2024 | 196.00 | 198.00 | 192.00 | 196.00 | 346,851 | |
11/07/2024 | 194.00 | 197.00 | 192.00 | 197.00 | 199,397 | |
11/06/2024 | 196.00 | 198.00 | 192.00 | 192.00 | 652,445 | |
11/05/2024 | 189.00 | 195.00 | 186.00 | 195.00 | 9,590,606 | |
11/04/2024 | 185.00 | 191.00 | 185.00 | 188.00 | 130,194 | |
11/01/2024 | 188.00 | 190.00 | 185.00 | 185.00 | 230,500 | |
10/31/2024 | 188.00 | 189.00 | 182.00 | 185.00 | 50,727 | |
10/30/2024 | 188.00 | 188.00 | 182.00 | 182.00 | 93,627 | |
10/29/2024 | 184.00 | 191.00 | 184.00 | 185.00 | 702,388 | |
10/28/2024 | 192.00 | 193.00 | 184.00 | 186.00 | 141,007 | |
10/25/2024 | 192.00 | 193.00 | 183.00 | 193.00 | 513,143 | |
10/24/2024 | 196.00 | 196.00 | 182.00 | 186.00 | 465,896 | |
10/23/2024 | 195.00 | 195.00 | 188.00 | 188.00 | 109,998 | |
10/22/2024 | 193.00 | 195.00 | 187.00 | 195.00 | 104,205 | |
10/21/2024 | 190.00 | 196.00 | 188.00 | 188.00 | 145,197 | |
10/18/2024 | 189.00 | 197.00 | 187.00 | 196.00 | 95,549 | |
10/17/2024 | 202.00 | 202.00 | 187.00 | 188.00 | 51,920 | |
10/16/2024 | 206.00 | 206.00 | 190.00 | 193.00 | 147,518 | |
10/15/2024 | 194.00 | 206.00 | 186.00 | 190.00 | 248,187 | |
10/14/2024 | 200.00 | 200.00 | 187.00 | 195.00 | 55,210 | |
10/11/2024 | 200.00 | 205.00 | 193.00 | 194.00 | 928,977 | |
10/10/2024 | 203.00 | 205.00 | 199.00 | 200.00 | 63,344 | |
10/09/2024 | 200.00 | 204.00 | 198.00 | 203.00 | 417,721 | |
10/08/2024 | 205.00 | 205.00 | 195.00 | 200.00 | 159,863 | |
10/07/2024 | 205.00 | 205.00 | 200.00 | 202.00 | 1,095,395 | |
10/04/2024 | 205.00 | 205.00 | 194.00 | 204.00 | 193,401 | |
10/03/2024 | 200.00 | 202.00 | 194.00 | 200.00 | 57,461 | |
10/02/2024 | 204.00 | 204.00 | 197.00 | 203.00 | 648,001 | |
10/01/2024 | 194.00 | 205.00 | 193.00 | 197.00 | 494,990 | |
09/30/2024 | 195.00 | 204.00 | 194.00 | 200.00 | 30,827 | |
09/27/2024 | 195.00 | 205.00 | 193.00 | 204.00 | 679,684 | |
09/26/2024 | 191.00 | 205.00 | 191.00 | 192.00 | 266,431 | |
09/25/2024 | 189.00 | 200.00 | 188.00 | 200.00 | 823,165 | |
09/23/2024 | 189.00 | 193.00 | 189.00 | 189.00 | 3,397 | |
09/20/2024 | 193.00 | 194.00 | 188.00 | 194.00 | 68,222 | |
09/19/2024 | 192.00 | 192.00 | 187.00 | 187.00 | 330,674 | |
09/18/2024 | 191.00 | 193.00 | 188.00 | 189.00 | 120,187 | |
09/17/2024 | 190.00 | 195.00 | 187.00 | 195.00 | 228,806 | |
09/16/2024 | 193.00 | 193.00 | 188.00 | 190.00 | 38,088 | |
09/13/2024 | 194.00 | 195.00 | 187.00 | 191.00 | 283,319 | |
09/12/2024 | 187.00 | 195.00 | 186.00 | 186.00 | 146,496 | |
09/11/2024 | 189.00 | 195.00 | 186.00 | 186.00 | 90,684 | |
09/10/2024 | 195.00 | 199.00 | 188.00 | 195.00 | 179,471 | |
09/09/2024 | 203.00 | 203.00 | 196.00 | 196.00 | 15,516 |
About Zeder Investments Stock history
Zeder Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zeder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zeder Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zeder Investments stock prices may prove useful in developing a viable investing in Zeder Investments
Zeder Investments Stock Technical Analysis
Zeder Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Zeder Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zeder Investments' price direction in advance. Along with the technical and fundamental analysis of Zeder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zeder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | 5.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zeder Stock analysis
When running Zeder Investments' price analysis, check to measure Zeder Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zeder Investments is operating at the current time. Most of Zeder Investments' value examination focuses on studying past and present price action to predict the probability of Zeder Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zeder Investments' price. Additionally, you may evaluate how the addition of Zeder Investments to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |