Bmo Sptsx Equal Etf Price History
| ZEB Etf | CAD 40.63 0.21 0.51% |
Below is the normalized historical share price chart for BMO SPTSX Equal extending back to October 26, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO SPTSX stands at 40.63, as last reported on the 28th of March, with the highest price reaching 40.80 and the lowest price hitting 40.49 during the day.
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. BMO SPTSX Equal secures Sharpe Ratio (or Efficiency) of -0.0633, which signifies that the etf had a -0.0633 % return per unit of risk over the last 3 months. BMO SPTSX Equal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO SPTSX's risk adjusted performance of (0.05), and Mean Deviation of 0.4998 to double-check the risk estimate we provide.
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 39.9257 | 1 y Volatility 13.27 | 50 Day MA 41.596 | Inception Date 2009-10-20 | Beta 1.01 |
BMO |
Sharpe Ratio = -0.0633
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZEB |
Estimated Market Risk
| 0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BMO SPTSX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO SPTSX by adding BMO SPTSX to a well-diversified portfolio.
Average Mkt Cap Mil 105 K |
BMO SPTSX Etf Price History Chart
There are several ways to analyze BMO SPTSX Equal Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 43.1 |
| Lowest Price | March 13, 2025 | 39.36 |
BMO SPTSX March 28, 2025 Etf Price Synopsis
Various analyses of BMO SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.| BMO SPTSX Accumulation Distribution | 12,693 | |
| BMO SPTSX Price Daily Balance Of Power | (0.68) | |
| BMO SPTSX Price Action Indicator | (0.12) | |
| BMO SPTSX Price Rate Of Daily Change | 0.99 |
BMO SPTSX March 28, 2025 Etf Price Analysis
BMO Etf Price History Data
The price series of BMO SPTSX for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.74 with a coefficient of variation of 2.14. The daily prices for the period are distributed with arithmetic mean of 41.58. The median price for the last 90 days is 41.85. The company paid out dividends to its shareholders on July 29, 2019.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 40.72 | 40.80 | 40.49 | 40.63 | 1,670,613 | |
| 03/26/2025 | 40.98 | 41.07 | 40.73 | 40.84 | 1,834,125 | |
| 03/25/2025 | 40.80 | 41.01 | 40.80 | 40.86 | 1,022,931 | |
| 03/24/2025 | 40.43 | 40.71 | 40.43 | 40.67 | 2,052,096 | |
| 03/21/2025 | 40.17 | 40.27 | 40.00 | 40.22 | 991,300 | |
| 03/20/2025 | 40.17 | 40.43 | 40.15 | 40.28 | 836,925 | |
| 03/19/2025 | 40.16 | 40.41 | 40.16 | 40.37 | 1,582,823 | |
| 03/18/2025 | 40.29 | 40.38 | 40.00 | 40.14 | 1,464,052 | |
| 03/17/2025 | 39.92 | 40.29 | 39.92 | 40.27 | 2,268,675 | |
| 03/14/2025 | 39.46 | 40.02 | 39.46 | 39.94 | 1,626,327 | |
| 03/13/2025 | 39.69 | 39.77 | 39.33 | 39.36 | 2,789,192 | |
| 03/12/2025 | 39.61 | 39.89 | 39.50 | 39.78 | 1,556,141 | |
| 03/11/2025 | 40.01 | 40.18 | 39.42 | 39.57 | 5,256,859 | |
| 03/10/2025 | 40.01 | 40.35 | 40.00 | 40.20 | 1,957,085 | |
| 03/07/2025 | 40.00 | 40.54 | 39.99 | 40.51 | 2,216,532 | |
| 03/06/2025 | 40.24 | 40.51 | 40.02 | 40.15 | 3,067,697 | |
| 03/05/2025 | 40.60 | 40.79 | 40.39 | 40.64 | 2,285,568 | |
| 03/04/2025 | 41.17 | 41.17 | 40.45 | 40.72 | 7,085,912 | |
| 03/03/2025 | 42.00 | 42.26 | 41.46 | 41.73 | 2,847,345 | |
| 02/28/2025 | 41.67 | 42.06 | 41.57 | 42.05 | 2,496,873 | |
| 02/27/2025 | 42.08 | 42.30 | 41.68 | 41.77 | 3,639,658 | |
| 02/26/2025 | 42.23 | 42.32 | 41.81 | 42.04 | 2,102,470 | |
| 02/25/2025 | 41.95 | 42.37 | 41.93 | 42.21 | 3,157,171 | |
| 02/24/2025 | 41.72 | 41.89 | 41.64 | 41.72 | 1,005,356 | |
| 02/21/2025 | 41.86 | 41.94 | 41.65 | 41.71 | 2,906,985 | |
| 02/20/2025 | 41.89 | 42.00 | 41.66 | 41.83 | 1,109,177 | |
| 02/19/2025 | 41.90 | 42.03 | 41.66 | 41.99 | 1,703,016 | |
| 02/18/2025 | 41.81 | 42.10 | 41.81 | 42.05 | 1,468,022 | |
| 02/14/2025 | 42.02 | 42.16 | 41.89 | 41.93 | 777,431 | |
| 02/13/2025 | 42.02 | 42.03 | 41.79 | 41.99 | 1,120,721 | |
| 02/12/2025 | 41.93 | 41.97 | 41.68 | 41.94 | 1,142,652 | |
| 02/11/2025 | 41.79 | 42.09 | 41.73 | 42.02 | 4,485,313 | |
| 02/10/2025 | 41.96 | 42.06 | 41.75 | 41.90 | 489,797 | |
| 02/07/2025 | 41.86 | 41.86 | 41.63 | 41.84 | 1,936,053 | |
| 02/06/2025 | 41.86 | 41.99 | 41.81 | 41.90 | 1,753,976 | |
| 02/05/2025 | 41.55 | 41.70 | 41.37 | 41.67 | 3,249,437 | |
| 02/04/2025 | 41.98 | 42.16 | 41.50 | 41.52 | 3,694,943 | |
| 02/03/2025 | 41.44 | 42.40 | 41.44 | 41.85 | 13,025,740 | |
| 01/31/2025 | 43.05 | 43.10 | 42.70 | 42.78 | 2,352,467 | |
| 01/30/2025 | 43.05 | 43.29 | 42.92 | 43.10 | 2,547,078 | |
| 01/29/2025 | 42.89 | 42.98 | 42.77 | 42.90 | 1,702,381 | |
| 01/28/2025 | 42.81 | 42.97 | 42.77 | 42.88 | 1,324,685 | |
| 01/27/2025 | 42.42 | 42.83 | 42.42 | 42.78 | 1,994,036 | |
| 01/24/2025 | 42.49 | 42.70 | 42.49 | 42.65 | 1,423,202 | |
| 01/23/2025 | 42.45 | 42.61 | 42.43 | 42.57 | 585,976 | |
| 01/22/2025 | 42.68 | 42.68 | 42.41 | 42.44 | 801,450 | |
| 01/21/2025 | 42.34 | 42.61 | 42.34 | 42.55 | 2,256,079 | |
| 01/20/2025 | 42.29 | 42.46 | 42.24 | 42.38 | 724,831 | |
| 01/17/2025 | 42.29 | 42.38 | 42.23 | 42.34 | 1,522,034 | |
| 01/16/2025 | 42.13 | 42.18 | 42.00 | 42.16 | 1,811,681 | |
| 01/15/2025 | 42.00 | 42.08 | 41.33 | 42.02 | 1,771,600 | |
| 01/14/2025 | 41.67 | 41.77 | 41.51 | 41.69 | 962,899 | |
| 01/13/2025 | 41.55 | 41.68 | 41.46 | 41.59 | 2,132,987 | |
| 01/10/2025 | 42.01 | 42.01 | 41.69 | 41.82 | 2,891,590 | |
| 01/09/2025 | 41.97 | 42.16 | 41.97 | 42.14 | 780,526 | |
| 01/08/2025 | 41.85 | 42.14 | 41.81 | 42.04 | 2,214,025 | |
| 01/07/2025 | 42.10 | 42.14 | 41.82 | 41.85 | 2,423,774 | |
| 01/06/2025 | 42.12 | 42.23 | 41.91 | 41.91 | 1,254,638 | |
| 01/03/2025 | 41.84 | 42.06 | 41.78 | 42.00 | 1,373,751 | |
| 01/02/2025 | 41.99 | 42.09 | 41.70 | 41.79 | 935,454 | |
| 12/31/2024 | 41.85 | 42.00 | 41.80 | 41.88 | 864,557 |
About BMO SPTSX Etf history
BMO SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO SPTSX Equal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO SPTSX stock prices may prove useful in developing a viable investing in BMO SPTSX
BMO SPTSX Etf Technical Analysis
BMO SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
BMO SPTSX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BMO SPTSX's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BMO Etf
BMO SPTSX financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO SPTSX security.