Bmo Dividend Etf Price History
| ZDY Etf | CAD 47.30 0.02 0.04% |
Below is the normalized historical share price chart for BMO Dividend ETF extending back to March 28, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Dividend stands at 47.30, as last reported on the 29th of November, with the highest price reaching 47.37 and the lowest price hitting 47.19 during the day.
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO Dividend ETF secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the etf had a 0.24% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BMO Dividend ETF, which you can use to evaluate the volatility of the entity. Please confirm BMO Dividend's mean deviation of 0.4623, and Risk Adjusted Performance of 0.1903 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 10.64 | 200 Day MA 42.2883 | 1 y Volatility 6.89 | 50 Day MA 45.4014 | Inception Date 2013-03-19 |
BMO |
Sharpe Ratio = 0.2429
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ZDY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average BMO Dividend is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Dividend by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 288.4 K |
BMO Dividend Etf Price History Chart
There are several ways to analyze BMO Dividend ETF price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 47.38 |
| Lowest Price | September 6, 2024 | 42.49 |
BMO Dividend November 29, 2024 Etf Price Synopsis
Various analyses of BMO Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.| BMO Dividend Market Facilitation Index | 0.0002 | |
| BMO Dividend Accumulation Distribution | 4.04 | |
| BMO Dividend Price Rate Of Daily Change | 1.00 | |
| BMO Dividend Price Daily Balance Of Power | (0.11) | |
| BMO Dividend Price Action Indicator | 0.01 |
BMO Dividend November 29, 2024 Etf Price Analysis
BMO Etf Price History Data
The price series of BMO Dividend for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.89 with a coefficient of variation of 2.94. The daily prices for the period are distributed with arithmetic mean of 44.79. The median price for the last 90 days is 45.0. The company paid out dividends to its shareholders on July 29, 2019.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 47.34 | 47.37 | 47.19 | 47.30 | 1,064 | |
| 11/28/2024 | 47.32 | 47.32 | 47.32 | 47.32 | 632.00 | |
| 11/27/2024 | 47.46 | 47.46 | 47.20 | 47.20 | 5,886 | |
| 11/26/2024 | 47.52 | 47.52 | 47.16 | 47.38 | 5,700 | |
| 11/25/2024 | 46.70 | 47.07 | 46.70 | 46.97 | 2,200 | |
| 11/22/2024 | 46.60 | 46.69 | 46.58 | 46.68 | 4,000 | |
| 11/21/2024 | 45.90 | 46.30 | 45.88 | 46.28 | 2,500 | |
| 11/20/2024 | 45.82 | 45.86 | 45.60 | 45.81 | 15,500 | |
| 11/19/2024 | 45.84 | 45.84 | 45.56 | 45.69 | 1,600 | |
| 11/18/2024 | 46.10 | 46.10 | 46.00 | 46.02 | 1,600 | |
| 11/15/2024 | 46.20 | 46.20 | 45.93 | 46.00 | 5,600 | |
| 11/14/2024 | 46.39 | 46.39 | 46.24 | 46.27 | 6,800 | |
| 11/13/2024 | 46.21 | 46.33 | 46.15 | 46.31 | 11,500 | |
| 11/12/2024 | 46.30 | 46.30 | 46.00 | 46.11 | 4,200 | |
| 11/11/2024 | 46.59 | 46.59 | 46.29 | 46.30 | 2,300 | |
| 11/08/2024 | 46.25 | 46.42 | 46.25 | 46.28 | 7,700 | |
| 11/07/2024 | 46.13 | 46.13 | 45.81 | 45.88 | 5,500 | |
| 11/06/2024 | 46.18 | 46.23 | 45.84 | 46.18 | 3,900 | |
| 11/05/2024 | 44.46 | 44.85 | 44.46 | 44.85 | 4,300 | |
| 11/04/2024 | 44.78 | 44.82 | 44.61 | 44.73 | 7,900 | |
| 11/01/2024 | 45.27 | 45.27 | 45.07 | 45.07 | 4,900 | |
| 10/31/2024 | 44.93 | 45.16 | 44.93 | 45.00 | 11,100 | |
| 10/30/2024 | 45.22 | 45.32 | 45.10 | 45.10 | 1,100 | |
| 10/29/2024 | 45.42 | 45.43 | 45.27 | 45.27 | 6,000 | |
| 10/28/2024 | 45.50 | 45.50 | 45.42 | 45.42 | 6,700 | |
| 10/25/2024 | 45.47 | 45.59 | 45.21 | 45.24 | 4,700 | |
| 10/24/2024 | 45.42 | 45.51 | 45.38 | 45.46 | 2,100 | |
| 10/23/2024 | 45.46 | 45.56 | 45.46 | 45.51 | 2,500 | |
| 10/22/2024 | 45.43 | 45.64 | 45.36 | 45.62 | 2,300 | |
| 10/21/2024 | 45.93 | 46.01 | 45.61 | 45.61 | 9,100 | |
| 10/18/2024 | 45.91 | 45.96 | 45.78 | 45.96 | 3,000 | |
| 10/17/2024 | 45.87 | 45.94 | 45.84 | 45.88 | 4,000 | |
| 10/16/2024 | 45.84 | 45.87 | 45.72 | 45.82 | 2,800 | |
| 10/15/2024 | 45.82 | 46.05 | 45.66 | 45.68 | 4,000 | |
| 10/11/2024 | 45.09 | 45.43 | 45.09 | 45.42 | 2,900 | |
| 10/10/2024 | 45.11 | 45.11 | 44.92 | 44.95 | 2,600 | |
| 10/09/2024 | 44.60 | 45.03 | 44.60 | 45.03 | 2,000 | |
| 10/08/2024 | 44.39 | 44.42 | 44.36 | 44.41 | 8,900 | |
| 10/07/2024 | 44.46 | 44.46 | 44.16 | 44.17 | 14,200 | |
| 10/04/2024 | 44.16 | 44.30 | 44.07 | 44.30 | 3,500 | |
| 10/03/2024 | 43.99 | 44.02 | 43.83 | 44.02 | 5,700 | |
| 10/02/2024 | 43.96 | 44.05 | 43.85 | 43.99 | 5,300 | |
| 10/01/2024 | 43.90 | 44.02 | 43.84 | 43.96 | 7,400 | |
| 09/30/2024 | 44.02 | 44.10 | 43.98 | 44.10 | 1,100 | |
| 09/27/2024 | 43.89 | 44.16 | 43.86 | 44.01 | 11,800 | |
| 09/26/2024 | 43.77 | 43.77 | 43.66 | 43.76 | 5,700 | |
| 09/25/2024 | 43.69 | 43.69 | 43.49 | 43.56 | 4,300 | |
| 09/24/2024 | 43.89 | 43.90 | 43.60 | 43.60 | 6,500 | |
| 09/23/2024 | 43.91 | 43.91 | 43.74 | 43.83 | 5,200 | |
| 09/20/2024 | 43.82 | 43.96 | 43.81 | 43.91 | 2,500 | |
| 09/19/2024 | 44.01 | 44.01 | 43.90 | 43.94 | 6,600 | |
| 09/18/2024 | 43.78 | 43.92 | 43.76 | 43.76 | 8,600 | |
| 09/17/2024 | 43.91 | 43.97 | 43.70 | 43.73 | 5,600 | |
| 09/16/2024 | 43.59 | 43.88 | 43.59 | 43.88 | 5,400 | |
| 09/13/2024 | 43.22 | 43.58 | 43.22 | 43.56 | 5,000 | |
| 09/12/2024 | 43.20 | 43.22 | 43.01 | 43.20 | 13,600 | |
| 09/11/2024 | 43.07 | 43.09 | 42.45 | 43.09 | 486,300 | |
| 09/10/2024 | 43.00 | 43.14 | 42.90 | 43.14 | 9,900 | |
| 09/09/2024 | 42.79 | 42.90 | 42.79 | 42.89 | 3,300 | |
| 09/06/2024 | 42.82 | 42.82 | 42.48 | 42.49 | 3,500 | |
| 09/05/2024 | 42.91 | 42.94 | 42.64 | 42.67 | 19,500 |
About BMO Dividend Etf history
BMO Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Dividend ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Dividend stock prices may prove useful in developing a viable investing in BMO Dividend
BMO Dividend Etf Technical Analysis
BMO Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
BMO Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BMO Dividend's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1903 | |||
| Jensen Alpha | 0.1165 | |||
| Total Risk Alpha | 0.0524 | |||
| Sortino Ratio | 0.0699 | |||
| Treynor Ratio | 0.5784 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BMO Etf
BMO Dividend financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Dividend security.