Bmo Canadian Dividend Etf Price History

ZDV Etf  CAD 22.48  0.20  0.88%   
Below is the normalized historical share price chart for BMO Canadian Dividend extending back to October 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Canadian stands at 22.48, as last reported on the 30th of March, with the highest price reaching 22.65 and the lowest price hitting 22.46 during the day.
200 Day MA
21.8071
1 y Volatility
10.84
50 Day MA
22.4898
Inception Date
2011-10-21
Beta
0.93
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO Canadian Dividend secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the etf had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BMO Canadian Dividend, which you can use to evaluate the volatility of the entity. Please confirm BMO Canadian's risk adjusted performance of 0.0756, and Mean Deviation of 0.4319 to double-check if the risk estimate we provide is consistent with the expected return of 0.0582%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashZDVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average BMO Canadian is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
58.4 K

BMO Canadian Etf Price History Chart

There are several ways to analyze BMO Canadian Dividend Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202522.68
Lowest PriceJanuary 14, 202521.74

BMO Canadian March 30, 2025 Etf Price Synopsis

Various analyses of BMO Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Canadian Price Rate Of Daily Change 0.99 
BMO Canadian Price Daily Balance Of Power(1.05)
BMO Canadian Price Action Indicator(0.17)

BMO Canadian March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Canadian Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Canadian intraday prices and daily technical indicators to check the level of noise trading in BMO Canadian Dividend Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Canadian for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.0 with a coefficient of variation of 1.16. The daily prices for the period are distributed with arithmetic mean of 22.25. The median price for the last 90 days is 22.33. The company paid out dividends to its shareholders on July 29, 2019.
OpenHighLowCloseVolume
03/30/2025
 22.65  22.65  22.46  22.48 
03/28/2025 22.65  22.65  22.46  22.48  24,023 
03/27/2025 22.61  22.71  22.61  22.68  26,900 
03/26/2025 22.69  22.72  22.61  22.65  16,936 
03/25/2025 22.67  22.75  22.65  22.65  17,347 
03/24/2025 22.55  22.66  22.53  22.63  32,922 
03/21/2025 22.49  22.49  22.32  22.43  27,111 
03/20/2025 22.51  22.56  22.49  22.54  22,975 
03/19/2025 22.37  22.54  22.37  22.53  15,241 
03/18/2025 22.43  22.43  22.23  22.35  40,208 
03/17/2025 22.22  22.38  22.22  22.38  19,530 
03/14/2025 22.02  22.20  22.02  22.19  40,327 
03/13/2025 22.07  22.14  21.92  21.99  91,357 
03/12/2025 22.08  22.16  21.92  22.10  43,091 
03/11/2025 22.21  22.24  21.96  22.01  52,577 
03/10/2025 22.28  22.33  22.15  22.24  32,370 
03/07/2025 22.12  22.39  22.12  22.32  44,693 
03/06/2025 22.06  22.20  22.04  22.14  27,940 
03/05/2025 22.04  22.25  22.04  22.24  44,660 
03/04/2025 22.11  22.26  21.96  22.13  87,226 
03/03/2025 22.66  22.75  22.33  22.39  52,545 
02/28/2025 22.37  22.63  22.36  22.62  62,531 
02/27/2025 22.42  22.56  22.41  22.41  53,911 
02/26/2025 22.45  22.57  22.38  22.48  56,260 
02/25/2025 22.32  22.49  22.28  22.46  64,203 
02/24/2025 22.37  22.41  22.33  22.33  25,957 
02/21/2025 22.45  22.45  22.29  22.33  37,826 
02/20/2025 22.43  22.47  22.38  22.44  27,102 
02/19/2025 22.37  22.43  22.29  22.43  78,515 
02/18/2025 22.32  22.41  22.21  22.37  34,590 
02/14/2025 22.44  22.46  22.26  22.27  26,165 
02/13/2025 22.44  22.50  22.40  22.46  25,934 
02/12/2025 22.35  22.46  22.35  22.43  30,259 
02/11/2025 22.37  22.49  22.32  22.45  39,007 
02/10/2025 22.45  22.50  22.41  22.45  29,317 
02/07/2025 22.45  22.45  22.26  22.31  42,953 
02/06/2025 22.46  22.52  22.30  22.40  20,693 
02/05/2025 22.18  22.36  22.18  22.36  40,296 
02/04/2025 22.21  22.31  22.16  22.16  25,024 
02/03/2025 21.57  22.28  21.57  22.20  225,580 
01/31/2025 22.61  22.66  22.42  22.46  33,005 
01/30/2025 22.45  22.68  22.45  22.56  32,459 
01/29/2025 22.35  22.48  22.35  22.41  38,928 
01/28/2025 22.46  22.47  22.32  22.40  22,549 
01/27/2025 22.26  22.44  22.26  22.43  23,072 
01/24/2025 22.36  22.41  22.35  22.40  24,280 
01/23/2025 22.31  22.41  22.31  22.38  6,321 
01/22/2025 22.37  22.37  22.25  22.27  36,261 
01/21/2025 22.23  22.34  22.21  22.29  27,142 
01/20/2025 22.15  22.33  22.14  22.25  23,252 
01/17/2025 22.04  22.19  22.04  22.19  38,681 
01/16/2025 21.94  21.99  21.87  21.98  24,276 
01/15/2025 21.88  21.97  21.86  21.91  40,587 
01/14/2025 21.70  21.78  21.63  21.74  39,820 
01/13/2025 21.81  21.88  21.75  21.76  45,139 
01/10/2025 22.08  22.08  21.82  21.90  40,992 
01/09/2025 22.05  22.14  22.05  22.09  34,211 
01/08/2025 22.12  22.13  22.03  22.12  24,315 
01/07/2025 22.08  22.17  22.06  22.09  69,295 
01/06/2025 22.13  22.14  21.98  21.99  37,817 
01/03/2025 21.96  22.09  21.96  22.06  35,291 

About BMO Canadian Etf history

BMO Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Canadian Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Canadian stock prices may prove useful in developing a viable investing in BMO Canadian

BMO Canadian Etf Technical Analysis

BMO Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

BMO Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Canadian's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Canadian financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Canadian security.