Bmo Dow Jones Etf Price History

ZDJ Etf  CAD 69.29  0.08  0.12%   
Below is the normalized historical share price chart for BMO Dow Jones extending back to June 04, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Dow stands at 69.29, as last reported on the 3rd of December, with the highest price reaching 69.77 and the lowest price hitting 69.20 during the day.
3 y Volatility
16.49
200 Day MA
62.6454
1 y Volatility
10.87
50 Day MA
66.4716
Inception Date
2009-05-29
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO Dow Jones secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the etf had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BMO Dow Jones, which you can use to evaluate the volatility of the entity. Please confirm BMO Dow's mean deviation of 0.5322, and Risk Adjusted Performance of 0.1279 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1946

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashZDJAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average BMO Dow is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Dow by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
444.3 K

BMO Dow Etf Price History Chart

There are several ways to analyze BMO Dow Jones Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202469.47
Lowest PriceSeptember 10, 202463.0

BMO Dow December 3, 2024 Etf Price Synopsis

Various analyses of BMO Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Dow Price Daily Balance Of Power(0.14)
BMO Dow Price Action Indicator(0.23)
BMO Dow Price Rate Of Daily Change 1.00 

BMO Dow December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Dow Jones Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Dow intraday prices and daily technical indicators to check the level of noise trading in BMO Dow Jones Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Dow for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 7.07 with a coefficient of variation of 2.73. The daily prices for the period are distributed with arithmetic mean of 65.86. The median price for the last 90 days is 65.4. The company paid out dividends to its shareholders on June 26, 2019.
OpenHighLowCloseVolume
12/03/2024
 69.77  69.77  69.20  69.29 
12/02/2024 69.77  69.77  69.20  69.29  8,300 
11/29/2024 69.45  69.67  69.37  69.37  8,600 
11/28/2024 69.09  69.09  69.09  69.09  500.00 
11/27/2024 69.39  69.39  69.18  69.20  5,200 
11/26/2024 68.80  69.47  68.79  69.47  4,986 
11/25/2024 69.24  69.26  68.91  69.13  10,234 
11/22/2024 67.92  68.53  67.92  68.53  11,900 
11/21/2024 67.46  68.05  67.14  67.90  3,300 
11/20/2024 66.89  67.19  66.68  67.19  7,400 
11/19/2024 66.51  67.04  66.50  66.89  6,917 
11/18/2024 67.03  67.18  67.03  67.10  2,203 
11/15/2024 67.55  67.55  67.06  67.13  8,400 
11/14/2024 68.22  68.22  67.59  67.59  8,600 
11/13/2024 67.93  68.22  67.82  67.99  2,100 
11/12/2024 68.77  68.77  67.88  67.90  6,900 
11/11/2024 68.42  68.74  68.39  68.45  10,889 
11/08/2024 67.64  68.22  67.64  67.98  12,200 
11/07/2024 67.83  67.83  67.46  67.66  13,000 
11/06/2024 67.28  67.64  67.00  67.57  15,591 
11/05/2024 64.71  65.20  64.70  65.13  6,000 
11/04/2024 64.95  64.95  64.43  64.59  10,500 
11/01/2024 65.04  65.32  64.94  64.98  4,542 
10/31/2024 65.09  65.09  64.50  64.69  5,898 
10/30/2024 65.60  65.60  65.25  65.25  1,830 
10/29/2024 65.52  65.54  65.35  65.35  1,091 
10/28/2024 65.53  65.68  65.53  65.65  2,359 
10/25/2024 65.59  65.72  65.16  65.16  6,800 
10/24/2024 65.57  65.59  65.30  65.57  1,900 
10/23/2024 66.25  66.25  65.50  65.75  1,484 
10/22/2024 66.27  66.40  66.27  66.40  2,219 
10/21/2024 66.97  66.97  66.38  66.42  5,114 
10/18/2024 66.92  67.02  66.60  67.02  3,828 
10/17/2024 66.93  66.98  66.74  66.91  3,384 
10/16/2024 66.03  66.64  66.03  66.62  958.00 
10/15/2024 66.47  66.52  66.10  66.16  10,698 
10/11/2024 65.68  66.26  65.68  66.20  3,600 
10/10/2024 65.85  65.85  65.57  65.69  1,500 
10/09/2024 65.17  65.66  65.17  65.65  3,601 
10/08/2024 64.90  65.02  64.80  65.02  5,291 
10/07/2024 65.41  65.41  64.86  64.86  3,139 
10/04/2024 65.40  65.40  64.92  65.14  2,768 
10/03/2024 64.85  65.02  64.78  64.90  3,622 
10/02/2024 65.14  65.38  64.95  65.29  7,028 
10/01/2024 65.00  65.43  64.92  65.21  8,689 
09/30/2024 65.64  65.64  65.01  65.40  1,729 
09/27/2024 65.46  65.90  65.46  65.50  3,923 
09/26/2024 65.25  65.27  65.08  65.21  698.00 
09/25/2024 64.96  64.96  64.79  64.84  8,097 
09/24/2024 65.17  65.29  65.12  65.20  3,301 
09/23/2024 65.14  65.21  65.08  65.15  1,932 
09/20/2024 65.07  65.19  64.77  65.07  2,416 
09/19/2024 65.19  65.19  64.77  65.07  8,488 
09/18/2024 64.19  64.93  64.19  64.25  9,048 
09/17/2024 64.49  64.69  64.19  64.30  2,259 
09/16/2024 64.32  64.52  64.19  64.36  2,100 
09/13/2024 63.76  64.21  63.76  64.05  16,153 
09/12/2024 63.03  63.56  63.02  63.55  5,722 
09/11/2024 62.50  63.24  61.88  63.24  18,194 
09/10/2024 63.15  63.17  62.70  63.00  4,163 
09/09/2024 62.70  63.38  62.70  63.14  4,535 

About BMO Dow Etf history

BMO Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Dow Jones will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Dow stock prices may prove useful in developing a viable investing in BMO Dow
BMO Dow Jones Industrial Average Hedged to CAD Index ETF seeks to replicate, to the extent possible, the performance of the Dow Jones Industrial Average , net of expenses. BMO DJIA is traded on Toronto Stock Exchange in Canada.

BMO Dow Etf Technical Analysis

BMO Dow technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Dow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Dow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

BMO Dow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Dow's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Dow financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Dow security.