Zacks Dividend Fund Price History
ZDIVX Fund | USD 26.10 0.17 0.66% |
Below is the normalized historical share price chart for Zacks Dividend Fund extending back to January 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zacks Dividend stands at 26.10, as last reported on the 20th of January, with the highest price reaching 26.10 and the lowest price hitting 26.10 during the day.
If you're considering investing in Zacks Mutual Fund, it is important to understand the factors that can impact its price. Zacks Dividend shows Sharpe Ratio of -0.0647, which attests that the fund had a -0.0647 % return per unit of risk over the last 3 months. Zacks Dividend exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zacks Dividend's Mean Deviation of 0.5725, standard deviation of 0.8361, and Market Risk Adjusted Performance of (0.27) to validate the risk estimate we provide.
Zacks Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Zacks |
Sharpe Ratio = -0.0647
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZDIVX |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zacks Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zacks Dividend by adding Zacks Dividend to a well-diversified portfolio.
Zacks Dividend Mutual Fund Price History Chart
There are several ways to analyze Zacks Dividend Fund price data. The simplest method is using a basic Zacks candlestick price chart, which shows Zacks Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 27.81 |
Lowest Price | January 10, 2025 | 25.05 |
Zacks Dividend January 20, 2025 Mutual Fund Price Synopsis
Various analyses of Zacks Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zacks Mutual Fund. It can be used to describe the percentage change in the price of Zacks Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zacks Mutual Fund.Zacks Dividend Price Action Indicator | 0.09 | |
Zacks Dividend Price Rate Of Daily Change | 1.01 |
Zacks Dividend January 20, 2025 Mutual Fund Price Analysis
Zacks Mutual Fund Price History Data
The price series of Zacks Dividend for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 2.76 with a coefficient of variation of 3.08. The daily prices for the period are distributed with arithmetic mean of 26.63. The median price for the last 90 days is 26.92. The company paid out dividends to its shareholders on 29th of September 2021.Open | High | Low | Close | Volume | ||
01/20/2025 | 26.10 | 26.10 | 26.10 | 26.10 | ||
01/17/2025 | 26.10 | 26.10 | 26.10 | 26.10 | 1.00 | |
01/16/2025 | 25.93 | 25.93 | 25.93 | 25.93 | 1.00 | |
01/15/2025 | 25.81 | 25.81 | 25.81 | 25.81 | 1.00 | |
01/14/2025 | 25.49 | 25.49 | 25.49 | 25.49 | 1.00 | |
01/13/2025 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
01/10/2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
01/08/2025 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
01/07/2025 | 25.38 | 25.38 | 25.38 | 25.38 | 1.00 | |
01/06/2025 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 | |
01/03/2025 | 25.48 | 25.48 | 25.48 | 25.48 | 1.00 | |
01/02/2025 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
12/31/2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00 | |
12/30/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
12/27/2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
12/26/2024 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
12/24/2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1.00 | |
12/23/2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1.00 | |
12/20/2024 | 25.39 | 25.39 | 25.39 | 25.39 | 1.00 | |
12/19/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
12/18/2024 | 25.97 | 25.97 | 25.97 | 25.97 | 1.00 | |
12/17/2024 | 26.64 | 26.64 | 26.64 | 26.64 | 1.00 | |
12/16/2024 | 26.76 | 26.76 | 26.76 | 26.76 | 1.00 | |
12/13/2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1.00 | |
12/12/2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1.00 | |
12/11/2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
12/10/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
12/09/2024 | 27.16 | 27.16 | 27.16 | 27.16 | 1.00 | |
12/06/2024 | 27.38 | 27.38 | 27.38 | 27.38 | 1.00 | |
12/05/2024 | 27.46 | 27.46 | 27.46 | 27.46 | 1.00 | |
12/04/2024 | 27.41 | 27.41 | 27.41 | 27.41 | 1.00 | |
12/03/2024 | 27.53 | 27.53 | 27.53 | 27.53 | 1.00 | |
12/02/2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
11/29/2024 | 27.81 | 27.81 | 27.81 | 27.81 | 1.00 | |
11/27/2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1.00 | |
11/26/2024 | 27.79 | 27.79 | 27.79 | 27.79 | 1.00 | |
11/25/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
11/22/2024 | 27.56 | 27.56 | 27.56 | 27.56 | 1.00 | |
11/21/2024 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
11/20/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
11/19/2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1.00 | |
11/18/2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1.00 | |
11/15/2024 | 27.02 | 27.02 | 27.02 | 27.02 | 1.00 | |
11/14/2024 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
11/13/2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
11/12/2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00 | |
11/11/2024 | 27.35 | 27.35 | 27.35 | 27.35 | 1.00 | |
11/08/2024 | 27.35 | 27.35 | 27.35 | 27.35 | 1.00 | |
11/07/2024 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
11/06/2024 | 27.38 | 27.38 | 27.38 | 27.38 | 1.00 | |
11/05/2024 | 26.67 | 26.67 | 26.67 | 26.67 | 1.00 | |
11/04/2024 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
11/01/2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
10/31/2024 | 26.53 | 26.53 | 26.53 | 26.53 | 1.00 | |
10/30/2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1.00 | |
10/29/2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1.00 | |
10/28/2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1.00 | |
10/25/2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1.00 | |
10/24/2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
10/23/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
10/22/2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1.00 |
About Zacks Dividend Mutual Fund history
Zacks Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zacks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zacks Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zacks Dividend stock prices may prove useful in developing a viable investing in Zacks Dividend
The fund will invest at least 80 percent of its net assets plus borrowings for investment purposes in equity securities of dividend paying companies organized or headquartered in the United States. Its equity investments include common stock, preferred stock, rights and warrants. The advisor intends to invest the funds assets in the equity securities of companies that the advisor believes are undervalued based on their earnings, dividends, assets, or other financial measures.
Zacks Dividend Mutual Fund Technical Analysis
Zacks Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Zacks Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zacks Dividend's price direction in advance. Along with the technical and fundamental analysis of Zacks Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zacks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Zacks Mutual Fund
Zacks Dividend financial ratios help investors to determine whether Zacks Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Zacks with respect to the benefits of owning Zacks Dividend security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |